BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
SwarmBase price history
55 daily closes since August 19, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1052 | +4.67% |
| Oct 11, 2026 | $0.1005 | +0.39% |
| Oct 10, 2026 | $0.1001 | +1.17% |
| Oct 9, 2026 | $0.09897 | -0.23% |
| Oct 8, 2026 | $0.0992 | +2.90% |
| Oct 7, 2026 | $0.0964 | -1.87% |
| Oct 6, 2026 | $0.09824 | +16.40% |
| Oct 5, 2026 | $0.0844 | -9.15% |
| Oct 4, 2026 | $0.0929 | +2.22% |
| Oct 3, 2026 | $0.09088 | -2.99% |
| Oct 2, 2026 | $0.09368 | -1.72% |
| Oct 1, 2026 | $0.09532 | -11.72% |
| Sep 30, 2026 | $0.108 | -14.80% |
| Sep 29, 2026 | $0.1267 | +2.43% |
| Sep 28, 2026 | $0.1237 | -21.78% |
| Sep 27, 2026 | $0.1582 | +23.84% |
| Sep 26, 2026 | $0.1277 | +21.17% |
| Sep 25, 2026 | $0.1054 | +1.36% |
| Sep 24, 2026 | $0.104 | +0.13% |
| Sep 23, 2026 | $0.1039 | +9.42% |
| Sep 22, 2026 | $0.09494 | -7.59% |
| Sep 21, 2026 | $0.1027 | -8.97% |
| Sep 20, 2026 | $0.1129 | -4.93% |
| Sep 19, 2026 | $0.1187 | -0.59% |
| Sep 18, 2026 | $0.1194 | -7.66% |
| Sep 17, 2026 | $0.1293 | -7.93% |
| Sep 16, 2026 | $0.1404 | +7.96% |
| Sep 15, 2026 | $0.1301 | -16.47% |
| Sep 14, 2026 | $0.1557 | -0.47% |
| Sep 13, 2026 | $0.1565 | -15.59% |
| Sep 12, 2026 | $0.1854 | -5.64% |
| Sep 11, 2026 | $0.1964 | +5.94% |
| Sep 10, 2026 | $0.1854 | +35.40% |
| Sep 9, 2026 | $0.1369 | -0.44% |
| Sep 8, 2026 | $0.1375 | +17.23% |
| Sep 7, 2026 | $0.1173 | +14.31% |
| Sep 6, 2026 | $0.1026 | +32.89% |
| Sep 5, 2026 | $0.07723 | +2.10% |
| Sep 4, 2026 | $0.07564 | +3.50% |
| Sep 3, 2026 | $0.07308 | +4.22% |
| Sep 2, 2026 | $0.07012 | +0.49% |
| Sep 1, 2026 | $0.06978 | +0.46% |
| Aug 31, 2026 | $0.06946 | -2.77% |
| Aug 30, 2026 | $0.07144 | -0.31% |
| Aug 29, 2026 | $0.07166 | -3.98% |
| Aug 28, 2026 | $0.07463 | +62.42% |
| Aug 27, 2026 | $0.04595 | -15.03% |
| Aug 26, 2026 | $0.05408 | -13.12% |
| Aug 25, 2026 | $0.06225 | -21.02% |
| Aug 24, 2026 | $0.07882 | -27.96% |
| Aug 23, 2026 | $0.1094 | -5.17% |
| Aug 22, 2026 | $0.1154 | -22.05% |
| Aug 21, 2026 | $0.148 | +36.45% |
| Aug 20, 2026 | $0.1085 | -54.44% |
| Aug 19, 2026 | $0.2381 | — |