ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Tea price history

131 daily closes since June 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00004896 +0.70% — $45.52K
Jul 13, 2026 $0.00004862 -2.49% — $11.93K
Jul 12, 2026 $0.00004986 +2.07% — $12.32K
Jul 11, 2026 $0.00004885 -0.97% — $11.89K
Jul 10, 2026 $0.00004933 +1.36% — $21.77K
Jul 9, 2026 $0.00004867 -0.49% — $8.83K
Jul 8, 2026 $0.00004891 -0.39% — $20.00K
Jul 7, 2026 $0.0000491 -1.54% — $27.39K
Jul 6, 2026 $0.00004987 +1.14% — $24.64K
Jul 5, 2026 $0.00004931 +9.09% — $44.06K
Jul 4, 2026 $0.0000452 +0.24% — $4.23K
Jul 3, 2026 $0.00004509 +5.52% — $9.61K
Jul 2, 2026 $0.00004273 -13.89% — $37.21K
Jul 1, 2026 $0.00004962 -4.49% — $17.11K
Jun 30, 2026 $0.00005195 -0.86% — $4.57K
Jun 29, 2026 $0.0000524 -2.06% — $8.89K
Jun 28, 2026 $0.0000535 +1.48% — $16.30K
Jun 27, 2026 $0.00005272 -0.30% — $2.27K
Jun 26, 2026 $0.00005288 -1.78% — $22.57K
Jun 25, 2026 $0.00005384 +0.65% — $11.23K
Jun 24, 2026 $0.00005349 -1.69% — $9.42K
Jun 23, 2026 $0.00005441 -2.58% — $24.18K
Jun 22, 2026 $0.00005585 -5.29% — $15.27K
Jun 21, 2026 $0.00005897 +8.44% — $8.75K
Jun 20, 2026 $0.00005438 -11.38% — $41.26K
Jun 19, 2026 $0.00006136 -3.17% — $61.62K
Jun 18, 2026 $0.00006337 +1.64% — $22.85K
Jun 17, 2026 $0.00006235 +3.47% — $75.78K
Jun 16, 2026 $0.00006026 +7.36% — $157.1K
Jun 15, 2026 $0.00005613 -6.48% — $85.18K
Jun 14, 2026 $0.00006002 +32.06% — $605.3K
Jun 13, 2026 $0.00004545 -5.98% — $803.0K
Jun 12, 2026 $0.00004834 -24.26% — $458.5K
Jun 11, 2026 $0.00006382 -17.67% — $299.8K
Jun 10, 2026 $0.00007752 -0.62% — $800.6K
Jun 9, 2026 $0.000078 -10.88% — $211.0K
Jun 8, 2026 $0.00008752 -3.91% — $80.44K
Jun 7, 2026 $0.00009108 +2.97% — $85.36K
Jun 6, 2026 $0.00008845 -0.55% — $136.3K
Jun 5, 2026 $0.00008894 -3.54% — $130.3K
Jun 4, 2026 $0.0000922 — — $632.8K