BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Teller price history
48 daily closes since August 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.86 | -0.85% |
| Oct 11, 2026 | $1.88 | -3.32% |
| Oct 10, 2026 | $1.94 | +1.42% |
| Oct 9, 2026 | $1.92 | +7.33% |
| Oct 8, 2026 | $1.79 | -2.99% |
| Oct 7, 2026 | $1.84 | -11.58% |
| Oct 6, 2026 | $2.08 | +1.36% |
| Oct 5, 2026 | $2.05 | -0.63% |
| Oct 4, 2026 | $2.07 | -19.13% |
| Oct 3, 2026 | $2.56 | +10.03% |
| Oct 2, 2026 | $2.32 | +31.94% |
| Oct 1, 2026 | $1.76 | -2.20% |
| Sep 30, 2026 | $1.80 | -2.68% |
| Sep 29, 2026 | $1.85 | +1.12% |
| Sep 28, 2026 | $1.83 | -7.20% |
| Sep 27, 2026 | $1.97 | -2.44% |
| Sep 26, 2026 | $2.02 | -2.88% |
| Sep 25, 2026 | $2.08 | +1.77% |
| Sep 24, 2026 | $2.04 | -1.26% |
| Sep 23, 2026 | $2.07 | -2.37% |
| Sep 22, 2026 | $2.12 | -4.27% |
| Sep 21, 2026 | $2.22 | +0.50% |
| Sep 20, 2026 | $2.20 | -2.28% |
| Sep 19, 2026 | $2.26 | -12.70% |
| Sep 18, 2026 | $2.58 | -3.17% |
| Sep 17, 2026 | $2.67 | +4.07% |
| Sep 16, 2026 | $2.56 | +12.59% |
| Sep 15, 2026 | $2.28 | -20.44% |
| Sep 14, 2026 | $2.86 | -32.02% |
| Sep 13, 2026 | $4.21 | +114.14% |
| Sep 12, 2026 | $1.97 | +0.30% |
| Sep 11, 2026 | $1.96 | +2.02% |
| Sep 10, 2026 | $1.92 | +19.39% |
| Sep 9, 2026 | $1.61 | -2.07% |
| Sep 8, 2026 | $1.64 | -3.00% |
| Sep 7, 2026 | $1.69 | +3.98% |
| Sep 6, 2026 | $1.63 | -2.31% |
| Sep 5, 2026 | $1.67 | -7.48% |
| Sep 4, 2026 | $1.80 | -5.61% |
| Sep 3, 2026 | $1.91 | -1.19% |
| Sep 2, 2026 | $1.93 | +9.26% |
| Sep 1, 2026 | $1.77 | -4.75% |
| Aug 31, 2026 | $1.86 | +28.04% |
| Aug 30, 2026 | $1.45 | -7.02% |
| Aug 29, 2026 | $1.56 | +28.71% |
| Aug 28, 2026 | $1.21 | -1.63% |
| Aug 27, 2026 | $1.23 | +11.35% |
| Aug 26, 2026 | $1.11 | — |