ChainRegistry
04:15:15Z · 12/12 VENUES · SNAPSHOT e61a30bb BTC$83,505.99+0.76% ETH$2,543.70+1.72% USDT$0.999-0.02% BNB$749.43+0.43% XRP$1.40+0.62% SOL$111.44+2.01% TRX$0.3328+0.78% BEAM$0.5982+3.77% STETH$2,569.72+2.29% ZEC$1,284.05+4.85% HYPE$87.21+2.71% DOGE$0.08679+1.82% LINK$13.34+2.99% WBTC$84,201.97+0.03% USDS$1.00+0.05% XMR$533.33+0.63% WBT$82.25+0.54% ADA$0.2504+1.45% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.82+11.24% AUTO$95.19-8.82% RAIN$0.01034-0.86% XLM$0.2006+2.85%

Fig. 01 · Daily closes

Tether price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.9991 -0.04% $184.1B $45.69B
Jul 13, 2026 $0.9995 -0.01% $184.2B $28.39B
Jul 12, 2026 $0.9995 +0.01% $184.2B $26.49B
Jul 11, 2026 $0.9995 +0.01% $184.2B $42.74B
Jul 10, 2026 $0.9994 +0.01% $184.2B $39.40B
Jul 9, 2026 $0.9993 -0.01% $184.2B $44.81B
Jul 8, 2026 $0.9994 +0.00% $184.3B $48.30B
Jul 7, 2026 $0.9994 +0.01% $184.2B $58.46B
Jul 6, 2026 $0.9993 +0.01% $184.2B $33.15B
Jul 5, 2026 $0.9992 -0.00% $184.1B $33.27B
Jul 4, 2026 $0.9992 +0.02% $184.1B $44.15B
Jul 3, 2026 $0.999 -0.01% $184.1B $60.02B
Jul 2, 2026 $0.9991 +0.04% $184.5B $56.68B
Jul 1, 2026 $0.9987 -0.00% $184.8B $48.55B
Jun 30, 2026 $0.9987 +0.00% $186.1B $52.87B
Jun 29, 2026 $0.9987 -0.00% $186.1B $26.81B
Jun 28, 2026 $0.9987 -0.01% $186.1B $25.11B
Jun 27, 2026 $0.9988 +0.00% $186.1B $58.74B
Jun 26, 2026 $0.9988 +0.01% $186.1B $63.31B
Jun 25, 2026 $0.9987 -0.02% $186.1B $61.97B
Jun 24, 2026 $0.9989 +0.00% $186.1B $48.27B
Jun 23, 2026 $0.9989 -0.01% $186.2B $48.12B
Jun 22, 2026 $0.9991 +0.01% $186.3B $44.97B
Jun 21, 2026 $0.9989 -0.02% $186.2B $32.35B
Jun 20, 2026 $0.9992 +0.01% $186.3B $38.07B
Jun 19, 2026 $0.9991 -0.02% $186.3B $50.17B
Jun 18, 2026 $0.9992 +0.00% $186.4B $52.22B
Jun 17, 2026 $0.9992 -0.03% $186.4B $47.60B
Jun 16, 2026 $0.9995 +0.00% $186.5B $109.2B
Jun 15, 2026 $0.9995 -0.01% $186.4B $34.48B
Jun 14, 2026 $0.9996 +0.01% $186.5B $28.84B
Jun 13, 2026 $0.9995 +0.02% $186.8B $133.5B
Jun 12, 2026 $0.9994 +0.01% $186.8B $48.35B
Jun 11, 2026 $0.9993 -0.02% $186.8B $45.25B
Jun 10, 2026 $0.9995 -0.02% $186.9B $56.73B
Jun 9, 2026 $0.9997 +0.01% $186.9B $55.92B
Jun 8, 2026 $0.9996 -0.01% $186.9B $54.28B
Jun 7, 2026 $0.9997 +0.00% $186.9B $53.39B
Jun 6, 2026 $0.9996 +0.04% $187.5B $94.28B
Jun 5, 2026 $0.9992 +0.03% $187.4B $93.01B
Jun 4, 2026 $0.9989 +0.01% $187.3B $75.61B
Jun 3, 2026 $0.9988 +0.01% $187.9B $90.82B
Jun 2, 2026 $0.9988 -0.03% $188.0B $75.62B
Jun 1, 2026 $0.9991 +0.02% $188.3B $31.97B
May 31, 2026 $0.9989 +0.01% $188.3B $34.57B
May 30, 2026 $0.9989 +0.01% $188.3B $54.86B
May 29, 2026 $0.9988 +0.02% $189.3B $61.51B
May 28, 2026 $0.9985 -0.02% $189.3B $54.34B
May 27, 2026 $0.9988 -0.04% $189.4B $59.95B
May 26, 2026 $0.9992 +0.00% $189.5B $36.35B
May 25, 2026 $0.9992 +0.01% $189.5B $1.29T
May 24, 2026 $0.9991 +0.01% $189.5B $248.4B
May 23, 2026 $0.999 -0.01% $189.5B $307.3B
May 22, 2026 $0.9991 -0.00% $189.7B $47.62B
May 21, 2026 $0.9991 +0.00% $189.7B $47.05B
May 20, 2026 $0.9991 -0.03% $189.7B $43.93B
May 19, 2026 $0.9994 -0.01% $189.7B $330.0B
May 18, 2026 $0.9995 -0.01% $189.8B $33.84B
May 17, 2026 $0.9996 +0.01% $189.8B $38.60B
May 16, 2026 $0.9995 -0.02% $189.8B $60.34B
May 15, 2026 $0.9997 +0.01% $189.8B $66.14B
May 14, 2026 $0.9996 -0.01% $189.8B $56.51B
May 13, 2026 $0.9997 -0.00% $189.8B $53.02B
May 12, 2026 $0.9997 -0.02% $189.8B $53.67B
May 11, 2026 $0.9999 +0.01% $189.7B $52.28B
May 10, 2026 $0.9998 -0.01% $189.7B $183.0B
May 9, 2026 $0.9999 -0.00% $189.7B $60.94B
May 8, 2026 $0.9999 +0.00% $189.7B $64.88B
May 7, 2026 $0.9999 +0.00% $189.6B $70.64B
May 6, 2026 $0.9999 +0.00% $189.5B $63.03B
May 5, 2026 $0.9998 +0.00% $189.5B $82.02B
May 4, 2026 $0.9998 -0.01% $189.5B $30.45B
May 3, 2026 $0.9999 +0.01% $189.6B $267.9B
May 2, 2026 $0.9998 +0.02% $189.5B $474.0B
May 1, 2026 $0.9995 -0.01% $189.5B $49.80B
Apr 30, 2026 $0.9996 -0.02% $189.5B $68.90B
Apr 29, 2026 $0.9998 -0.01% $189.7B $41.63B
Apr 28, 2026 $0.9999 -0.02% $189.7B $61.48B
Apr 27, 2026 $1.00 -0.01% $189.8B $34.45B
Apr 26, 2026 $1.00 +0.00% $189.8B $27.46B
Apr 25, 2026 $1.00 -0.00% $189.7B $41.04B
Apr 24, 2026 $1.00 +0.01% $189.7B $60.93B
Apr 23, 2026 $1.00 -0.00% $188.8B $69.81B
Apr 22, 2026 $1.00 -0.01% $188.5B $60.17B
Apr 21, 2026 $1.00 -0.00% $187.9B $63.52B
Apr 20, 2026 $1.00 +0.01% $187.3B $81.55B
Apr 19, 2026 $1.00 -0.00% $186.6B $83.15B
Apr 18, 2026 $1.00 +0.02% $186.6B $91.75B
Apr 17, 2026 $1.00 -0.01% $185.7B $72.24B
Apr 16, 2026 $1.00 -0.01% $185.5B $45.68B