BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2014 | -2.94% |
| Oct 16, 2025 | $0.2075 | -4.16% |
| Oct 15, 2025 | $0.2165 | -4.58% |
| Oct 14, 2025 | $0.2269 | -2.87% |
| Oct 13, 2025 | $0.2336 | +6.57% |
| Oct 12, 2025 | $0.2192 | +12.53% |
| Oct 11, 2025 | $0.1948 | +3.29% |
| Oct 10, 2025 | $0.1886 | -29.18% |
| Oct 9, 2025 | $0.2663 | -2.45% |
| Oct 8, 2025 | $0.273 | +1.45% |
| Oct 7, 2025 | $0.2691 | -6.07% |
| Oct 6, 2025 | $0.2865 | +3.54% |
| Oct 5, 2025 | $0.2767 | -0.75% |
| Oct 4, 2025 | $0.2788 | -3.36% |
| Oct 3, 2025 | $0.2885 | +0.31% |
| Oct 2, 2025 | $0.2876 | +3.05% |
| Oct 1, 2025 | $0.2791 | +5.12% |
| Sep 30, 2025 | $0.2655 | -0.71% |
| Sep 29, 2025 | $0.2674 | -1.33% |
| Sep 28, 2025 | $0.271 | +2.92% |
| Sep 27, 2025 | $0.2633 | -1.09% |
| Sep 26, 2025 | $0.2662 | +2.82% |
| Sep 25, 2025 | $0.2589 | -5.75% |
| Sep 24, 2025 | $0.2747 | +1.03% |
| Sep 23, 2025 | $0.2719 | -0.48% |
| Sep 22, 2025 | $0.2732 | -7.04% |
| Sep 21, 2025 | $0.2939 | -2.23% |
| Sep 20, 2025 | $0.3006 | +0.43% |
| Sep 19, 2025 | $0.2993 | -4.53% |
| Sep 18, 2025 | $0.3135 | +0.80% |
| Sep 17, 2025 | $0.311 | +2.95% |
| Sep 16, 2025 | $0.3021 | +2.06% |
| Sep 15, 2025 | $0.296 | -4.58% |
| Sep 14, 2025 | $0.3102 | -5.71% |
| Sep 13, 2025 | $0.329 | +4.68% |
| Sep 12, 2025 | $0.3143 | +3.22% |
| Sep 11, 2025 | $0.3045 | +1.33% |
| Sep 10, 2025 | $0.3005 | +1.97% |
| Sep 9, 2025 | $0.2947 | -0.87% |
| Sep 8, 2025 | $0.2973 | +2.98% |
| Sep 7, 2025 | $0.2887 | +2.41% |
| Sep 6, 2025 | $0.2819 | -1.30% |
| Sep 5, 2025 | $0.2856 | +4.77% |
| Sep 4, 2025 | $0.2726 | -3.23% |
| Sep 3, 2025 | $0.2817 | +1.59% |
| Sep 2, 2025 | $0.2773 | +3.05% |
| Sep 1, 2025 | $0.2691 | -3.10% |
| Aug 31, 2025 | $0.2777 | +1.50% |
| Aug 30, 2025 | $0.2736 | -0.22% |
| Aug 29, 2025 | $0.2742 | -4.03% |
| Aug 28, 2025 | $0.2857 | +1.96% |
| Aug 27, 2025 | $0.2802 | -0.71% |
| Aug 26, 2025 | $0.2822 | +3.52% |
| Aug 25, 2025 | $0.2726 | -7.69% |
| Aug 24, 2025 | $0.2953 | -2.15% |
| Aug 23, 2025 | $0.3018 | -1.08% |
| Aug 22, 2025 | $0.3051 | +10.38% |
| Aug 21, 2025 | $0.2764 | -2.81% |
| Aug 20, 2025 | $0.2844 | +4.21% |
| Aug 19, 2025 | $0.2729 | -4.68% |
| Aug 18, 2025 | $0.2863 | -3.93% |
| Aug 17, 2025 | $0.298 | +0.27% |
| Aug 16, 2025 | $0.2972 | +4.21% |
| Aug 15, 2025 | $0.2852 | -0.28% |
| Aug 14, 2025 | $0.286 | -8.42% |
| Aug 13, 2025 | $0.3123 | +3.55% |
| Aug 12, 2025 | $0.3016 | +6.53% |
| Aug 11, 2025 | $0.2831 | -4.49% |
| Aug 10, 2025 | $0.2964 | -1.40% |
| Aug 9, 2025 | $0.3006 | +2.91% |
| Aug 8, 2025 | $0.2921 | +2.17% |
| Aug 7, 2025 | $0.2859 | +5.93% |
| Aug 6, 2025 | $0.2699 | +1.77% |
| Aug 5, 2025 | $0.2652 | -4.16% |
| Aug 4, 2025 | $0.2767 | +4.14% |
| Aug 3, 2025 | $0.2657 | +3.14% |
| Aug 2, 2025 | $0.2576 | -2.83% |
| Aug 1, 2025 | $0.2651 | -3.74% |
| Jul 31, 2025 | $0.2754 | -4.57% |
| Jul 30, 2025 | $0.2886 | -2.76% |
| Jul 29, 2025 | $0.2968 | -0.74% |
| Jul 28, 2025 | $0.299 | -6.77% |
| Jul 27, 2025 | $0.3207 | +3.55% |
| Jul 26, 2025 | $0.3097 | +1.57% |
| Jul 25, 2025 | $0.3049 | +2.14% |
| Jul 24, 2025 | $0.2985 | -1.78% |
| Jul 23, 2025 | $0.3039 | -10.96% |
| Jul 22, 2025 | $0.3413 | -1.39% |
| Jul 21, 2025 | $0.3461 | +0.46% |
| Jul 20, 2025 | $0.3445 | +4.39% |