BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3185 | -1.18% |
| Jul 23, 2024 | $0.3223 | -2.89% |
| Jul 22, 2024 | $0.3319 | -4.32% |
| Jul 21, 2024 | $0.3469 | +0.32% |
| Jul 20, 2024 | $0.3458 | +1.47% |
| Jul 19, 2024 | $0.3408 | +5.84% |
| Jul 18, 2024 | $0.322 | -4.17% |
| Jul 17, 2024 | $0.336 | +0.03% |
| Jul 16, 2024 | $0.3359 | -1.03% |
| Jul 15, 2024 | $0.3394 | +5.27% |
| Jul 14, 2024 | $0.3224 | +1.86% |
| Jul 13, 2024 | $0.3165 | +1.51% |
| Jul 12, 2024 | $0.3118 | +4.98% |
| Jul 11, 2024 | $0.297 | -1.20% |
| Jul 10, 2024 | $0.3006 | +1.31% |
| Jul 9, 2024 | $0.2967 | +1.89% |
| Jul 8, 2024 | $0.2912 | +2.14% |
| Jul 7, 2024 | $0.2851 | -6.16% |
| Jul 6, 2024 | $0.3038 | +8.27% |
| Jul 5, 2024 | $0.2806 | -0.25% |
| Jul 4, 2024 | $0.2813 | -10.84% |
| Jul 3, 2024 | $0.3155 | -4.34% |
| Jul 2, 2024 | $0.3298 | +0.49% |
| Jul 1, 2024 | $0.3282 | -1.06% |
| Jun 30, 2024 | $0.3317 | +1.97% |
| Jun 29, 2024 | $0.3253 | -3.24% |
| Jun 28, 2024 | $0.3362 | -1.12% |
| Jun 27, 2024 | $0.34 | +1.46% |
| Jun 26, 2024 | $0.3351 | -0.53% |
| Jun 25, 2024 | $0.3369 | +2.93% |
| Jun 24, 2024 | $0.3273 | +1.93% |
| Jun 23, 2024 | $0.3211 | -3.02% |
| Jun 22, 2024 | $0.3311 | -0.06% |
| Jun 21, 2024 | $0.3313 | +0.49% |
| Jun 20, 2024 | $0.3297 | +2.14% |
| Jun 19, 2024 | $0.3228 | +3.36% |
| Jun 18, 2024 | $0.3123 | -7.00% |
| Jun 17, 2024 | $0.3358 | -12.19% |
| Jun 16, 2024 | $0.3824 | -0.44% |
| Jun 15, 2024 | $0.3841 | +1.40% |
| Jun 14, 2024 | $0.3788 | -3.88% |
| Jun 13, 2024 | $0.3941 | -4.21% |
| Jun 12, 2024 | $0.4114 | +4.63% |
| Jun 11, 2024 | $0.3932 | -5.16% |
| Jun 10, 2024 | $0.4146 | -1.80% |
| Jun 9, 2024 | $0.4222 | +2.83% |
| Jun 8, 2024 | $0.4106 | -5.50% |
| Jun 7, 2024 | $0.4345 | -8.12% |
| Jun 6, 2024 | $0.4729 | +0.19% |
| Jun 5, 2024 | $0.472 | +2.05% |
| Jun 4, 2024 | $0.4625 | +1.96% |
| Jun 3, 2024 | $0.4536 | +3.92% |
| Jun 2, 2024 | $0.4365 | -0.41% |
| Jun 1, 2024 | $0.4383 | +1.15% |
| May 31, 2024 | $0.4333 | -1.25% |
| May 30, 2024 | $0.4388 | -1.17% |
| May 29, 2024 | $0.444 | -1.40% |
| May 28, 2024 | $0.4503 | -1.90% |
| May 27, 2024 | $0.459 | +3.94% |
| May 26, 2024 | $0.4416 | -3.26% |
| May 25, 2024 | $0.4565 | +2.58% |
| May 24, 2024 | $0.445 | +0.50% |
| May 23, 2024 | $0.4428 | -2.96% |
| May 22, 2024 | $0.4563 | -2.10% |
| May 21, 2024 | $0.4661 | -0.30% |
| May 20, 2024 | $0.4675 | +9.64% |
| May 19, 2024 | $0.4264 | -4.59% |
| May 18, 2024 | $0.4469 | -0.13% |
| May 17, 2024 | $0.4475 | +2.57% |
| May 16, 2024 | $0.4363 | -0.55% |
| May 15, 2024 | $0.4387 | +8.32% |
| May 14, 2024 | $0.405 | -2.57% |
| May 13, 2024 | $0.4157 | -0.14% |
| May 12, 2024 | $0.4163 | -0.76% |
| May 11, 2024 | $0.4195 | -0.57% |
| May 10, 2024 | $0.4219 | -4.50% |
| May 9, 2024 | $0.4418 | +2.36% |
| May 8, 2024 | $0.4316 | -0.62% |
| May 7, 2024 | $0.4343 | -2.21% |
| May 6, 2024 | $0.4441 | -1.70% |
| May 5, 2024 | $0.4518 | +0.56% |
| May 4, 2024 | $0.4493 | -0.49% |
| May 3, 2024 | $0.4515 | +3.84% |
| May 2, 2024 | $0.4348 | +2.31% |
| May 1, 2024 | $0.425 | +1.53% |
| Apr 30, 2024 | $0.4186 | -5.78% |
| Apr 29, 2024 | $0.4443 | -0.87% |
| Apr 28, 2024 | $0.4482 | -1.73% |
| Apr 27, 2024 | $0.4561 | +0.26% |
| Apr 26, 2024 | $0.4549 | -1.81% |