BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4633 | -0.19% |
| Apr 24, 2024 | $0.4642 | -4.76% |
| Apr 23, 2024 | $0.4874 | -0.71% |
| Apr 22, 2024 | $0.4909 | +3.35% |
| Apr 21, 2024 | $0.475 | -1.62% |
| Apr 20, 2024 | $0.4828 | +8.79% |
| Apr 19, 2024 | $0.4438 | +0.86% |
| Apr 18, 2024 | $0.44 | +1.99% |
| Apr 17, 2024 | $0.4314 | -1.10% |
| Apr 16, 2024 | $0.4362 | +1.16% |
| Apr 15, 2024 | $0.4312 | -3.08% |
| Apr 14, 2024 | $0.4449 | +7.18% |
| Apr 13, 2024 | $0.4151 | -18.77% |
| Apr 12, 2024 | $0.511 | -16.24% |
| Apr 11, 2024 | $0.6101 | -0.08% |
| Apr 10, 2024 | $0.6106 | -1.74% |
| Apr 9, 2024 | $0.6214 | -4.40% |
| Apr 8, 2024 | $0.65 | +5.45% |
| Apr 7, 2024 | $0.6164 | +0.93% |
| Apr 6, 2024 | $0.6107 | +1.66% |
| Apr 5, 2024 | $0.6007 | -0.41% |
| Apr 4, 2024 | $0.6032 | +1.51% |
| Apr 3, 2024 | $0.5942 | -2.12% |
| Apr 2, 2024 | $0.6071 | -8.35% |
| Apr 1, 2024 | $0.6624 | -5.51% |
| Mar 31, 2024 | $0.701 | +2.26% |
| Mar 30, 2024 | $0.6855 | -3.53% |
| Mar 29, 2024 | $0.7106 | +2.00% |
| Mar 28, 2024 | $0.6967 | +1.90% |
| Mar 27, 2024 | $0.6837 | -5.25% |
| Mar 26, 2024 | $0.7216 | +4.49% |
| Mar 25, 2024 | $0.6906 | +1.10% |
| Mar 24, 2024 | $0.6831 | +1.86% |
| Mar 23, 2024 | $0.6706 | +2.92% |
| Mar 22, 2024 | $0.6516 | +2.36% |
| Mar 21, 2024 | $0.6366 | -1.24% |
| Mar 20, 2024 | $0.6446 | +12.99% |
| Mar 19, 2024 | $0.5705 | -7.46% |
| Mar 18, 2024 | $0.6165 | -5.40% |
| Mar 17, 2024 | $0.6517 | +4.07% |
| Mar 16, 2024 | $0.6262 | -8.20% |
| Mar 15, 2024 | $0.6821 | -7.50% |
| Mar 14, 2024 | $0.7374 | -2.94% |
| Mar 13, 2024 | $0.7597 | -0.87% |
| Mar 12, 2024 | $0.7664 | -3.35% |
| Mar 11, 2024 | $0.793 | +1.46% |
| Mar 10, 2024 | $0.7816 | +3.88% |
| Mar 9, 2024 | $0.7524 | +9.70% |
| Mar 8, 2024 | $0.6859 | -1.30% |
| Mar 7, 2024 | $0.6949 | +2.34% |
| Mar 6, 2024 | $0.679 | +4.99% |
| Mar 5, 2024 | $0.6467 | -6.65% |
| Mar 4, 2024 | $0.6928 | +3.16% |
| Mar 3, 2024 | $0.6716 | -3.07% |
| Mar 2, 2024 | $0.6929 | +4.27% |
| Mar 1, 2024 | $0.6645 | +8.83% |
| Feb 29, 2024 | $0.6106 | +9.62% |
| Feb 28, 2024 | $0.557 | -0.80% |
| Feb 27, 2024 | $0.5615 | +3.89% |
| Feb 26, 2024 | $0.5405 | +4.32% |
| Feb 25, 2024 | $0.5181 | 0.00% |
| Feb 24, 2024 | $0.5181 | +4.31% |
| Feb 23, 2024 | $0.4967 | -0.58% |
| Feb 22, 2024 | $0.4996 | +1.98% |
| Feb 21, 2024 | $0.4899 | -5.00% |
| Feb 20, 2024 | $0.5157 | -2.26% |
| Feb 19, 2024 | $0.5276 | +3.47% |
| Feb 18, 2024 | $0.5099 | +0.81% |
| Feb 17, 2024 | $0.5058 | +2.43% |
| Feb 16, 2024 | $0.4938 | -0.10% |
| Feb 15, 2024 | $0.4943 | +3.04% |
| Feb 14, 2024 | $0.4797 | +3.14% |
| Feb 13, 2024 | $0.4651 | -2.80% |
| Feb 12, 2024 | $0.4785 | +2.99% |
| Feb 11, 2024 | $0.4646 | -1.02% |
| Feb 10, 2024 | $0.4694 | -0.15% |
| Feb 9, 2024 | $0.4701 | +4.40% |
| Feb 8, 2024 | $0.4503 | +0.99% |
| Feb 7, 2024 | $0.4459 | +2.98% |
| Feb 6, 2024 | $0.433 | +0.60% |
| Feb 5, 2024 | $0.4304 | +0.49% |
| Feb 4, 2024 | $0.4283 | -2.39% |
| Feb 3, 2024 | $0.4388 | -0.95% |
| Feb 2, 2024 | $0.443 | +0.68% |
| Feb 1, 2024 | $0.44 | +0.76% |
| Jan 31, 2024 | $0.4367 | -3.49% |
| Jan 30, 2024 | $0.4525 | -2.44% |
| Jan 29, 2024 | $0.4638 | +2.77% |
| Jan 28, 2024 | $0.4513 | -0.73% |
| Jan 27, 2024 | $0.4546 | +0.07% |