BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5687 | +1.90% |
| Jan 19, 2025 | $0.5581 | -10.92% |
| Jan 18, 2025 | $0.6265 | -6.42% |
| Jan 17, 2025 | $0.6695 | +8.70% |
| Jan 16, 2025 | $0.6159 | -0.77% |
| Jan 15, 2025 | $0.6207 | +8.14% |
| Jan 14, 2025 | $0.574 | +3.78% |
| Jan 13, 2025 | $0.5531 | -5.24% |
| Jan 12, 2025 | $0.5837 | -3.38% |
| Jan 11, 2025 | $0.6041 | +1.29% |
| Jan 10, 2025 | $0.5964 | +2.86% |
| Jan 9, 2025 | $0.5798 | -1.71% |
| Jan 8, 2025 | $0.5899 | -4.50% |
| Jan 7, 2025 | $0.6177 | -11.67% |
| Jan 6, 2025 | $0.6993 | +9.04% |
| Jan 5, 2025 | $0.6413 | -1.93% |
| Jan 4, 2025 | $0.6539 | +0.45% |
| Jan 3, 2025 | $0.651 | +10.77% |
| Jan 2, 2025 | $0.5877 | +2.24% |
| Jan 1, 2025 | $0.5748 | +5.18% |
| Dec 31, 2024 | $0.5465 | +0.22% |
| Dec 30, 2024 | $0.5453 | -0.40% |
| Dec 29, 2024 | $0.5475 | -5.01% |
| Dec 28, 2024 | $0.5764 | +4.76% |
| Dec 27, 2024 | $0.5502 | -0.74% |
| Dec 26, 2024 | $0.5543 | -7.32% |
| Dec 25, 2024 | $0.5981 | -6.28% |
| Dec 24, 2024 | $0.6382 | +7.73% |
| Dec 23, 2024 | $0.5924 | +5.09% |
| Dec 22, 2024 | $0.5637 | -0.39% |
| Dec 21, 2024 | $0.5659 | -7.67% |
| Dec 20, 2024 | $0.6129 | +11.60% |
| Dec 19, 2024 | $0.5492 | -10.04% |
| Dec 18, 2024 | $0.6105 | -10.33% |
| Dec 17, 2024 | $0.6808 | -5.33% |
| Dec 16, 2024 | $0.7191 | -4.48% |
| Dec 15, 2024 | $0.7528 | +2.86% |
| Dec 14, 2024 | $0.7319 | -6.30% |
| Dec 13, 2024 | $0.7811 | +0.68% |
| Dec 12, 2024 | $0.7758 | -2.13% |
| Dec 11, 2024 | $0.7927 | +12.89% |
| Dec 10, 2024 | $0.7022 | -4.92% |
| Dec 9, 2024 | $0.7385 | -19.49% |
| Dec 8, 2024 | $0.9173 | -0.98% |
| Dec 7, 2024 | $0.9264 | +0.97% |
| Dec 6, 2024 | $0.9175 | +2.66% |
| Dec 5, 2024 | $0.8937 | -4.53% |
| Dec 4, 2024 | $0.9361 | +20.82% |
| Dec 3, 2024 | $0.7748 | +8.67% |
| Dec 2, 2024 | $0.713 | +5.69% |
| Dec 1, 2024 | $0.6746 | +0.79% |
| Nov 30, 2024 | $0.6693 | +1.92% |
| Nov 29, 2024 | $0.6567 | +6.50% |
| Nov 28, 2024 | $0.6166 | -1.31% |
| Nov 27, 2024 | $0.6248 | +1.73% |
| Nov 26, 2024 | $0.6142 | -12.49% |
| Nov 25, 2024 | $0.7019 | -9.70% |
| Nov 24, 2024 | $0.7773 | +76.98% |
| Nov 23, 2024 | $0.4392 | +16.34% |
| Nov 22, 2024 | $0.3775 | +8.14% |
| Nov 21, 2024 | $0.3491 | +4.61% |
| Nov 20, 2024 | $0.3337 | -4.71% |
| Nov 19, 2024 | $0.3502 | -2.83% |
| Nov 18, 2024 | $0.3604 | +3.41% |
| Nov 17, 2024 | $0.3485 | -11.35% |
| Nov 16, 2024 | $0.3931 | +35.04% |
| Nov 15, 2024 | $0.2911 | +6.32% |
| Nov 14, 2024 | $0.2738 | -3.76% |
| Nov 13, 2024 | $0.2845 | -6.17% |
| Nov 12, 2024 | $0.3032 | -0.95% |
| Nov 11, 2024 | $0.3061 | +5.70% |
| Nov 10, 2024 | $0.2896 | +4.81% |
| Nov 9, 2024 | $0.2763 | +4.22% |
| Nov 8, 2024 | $0.2651 | +2.71% |
| Nov 7, 2024 | $0.2581 | +0.74% |
| Nov 6, 2024 | $0.2562 | +8.01% |
| Nov 5, 2024 | $0.2372 | +4.17% |
| Nov 4, 2024 | $0.2277 | -2.15% |
| Nov 3, 2024 | $0.2327 | -2.96% |
| Nov 2, 2024 | $0.2398 | -1.88% |
| Nov 1, 2024 | $0.2444 | +0.25% |
| Oct 31, 2024 | $0.2438 | -5.10% |
| Oct 30, 2024 | $0.2569 | -1.19% |
| Oct 29, 2024 | $0.26 | +2.73% |
| Oct 28, 2024 | $0.2531 | +0.56% |
| Oct 27, 2024 | $0.2517 | +1.45% |
| Oct 26, 2024 | $0.2481 | +1.93% |
| Oct 25, 2024 | $0.2434 | -8.53% |
| Oct 24, 2024 | $0.2661 | +0.64% |
| Oct 23, 2024 | $0.2644 | -5.67% |