BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.33 | +1.85% |
| Jul 18, 2025 | $0.324 | -0.15% |
| Jul 17, 2025 | $0.3245 | +2.72% |
| Jul 16, 2025 | $0.3159 | -0.28% |
| Jul 15, 2025 | $0.3168 | +2.56% |
| Jul 14, 2025 | $0.3089 | -1.22% |
| Jul 13, 2025 | $0.3127 | +8.84% |
| Jul 12, 2025 | $0.2873 | +0.24% |
| Jul 11, 2025 | $0.2866 | -0.52% |
| Jul 10, 2025 | $0.2881 | +7.42% |
| Jul 9, 2025 | $0.2682 | +7.19% |
| Jul 8, 2025 | $0.2502 | +2.67% |
| Jul 7, 2025 | $0.2437 | -1.06% |
| Jul 6, 2025 | $0.2463 | +1.86% |
| Jul 5, 2025 | $0.2418 | +0.04% |
| Jul 4, 2025 | $0.2417 | -5.44% |
| Jul 3, 2025 | $0.2556 | +1.87% |
| Jul 2, 2025 | $0.2509 | +8.05% |
| Jul 1, 2025 | $0.2322 | -3.57% |
| Jun 30, 2025 | $0.2408 | -3.14% |
| Jun 29, 2025 | $0.2486 | +2.56% |
| Jun 28, 2025 | $0.2424 | +1.25% |
| Jun 27, 2025 | $0.2394 | +0.42% |
| Jun 26, 2025 | $0.2384 | -3.52% |
| Jun 25, 2025 | $0.2471 | -3.55% |
| Jun 24, 2025 | $0.2562 | +0.08% |
| Jun 23, 2025 | $0.256 | +9.92% |
| Jun 22, 2025 | $0.2329 | -2.35% |
| Jun 21, 2025 | $0.2385 | -3.91% |
| Jun 20, 2025 | $0.2482 | -1.78% |
| Jun 19, 2025 | $0.2527 | -1.52% |
| Jun 18, 2025 | $0.2566 | -0.43% |
| Jun 17, 2025 | $0.2577 | -3.12% |
| Jun 16, 2025 | $0.266 | +0.83% |
| Jun 15, 2025 | $0.2638 | -0.86% |
| Jun 14, 2025 | $0.2661 | -0.67% |
| Jun 13, 2025 | $0.2679 | -1.90% |
| Jun 12, 2025 | $0.2731 | -5.92% |
| Jun 11, 2025 | $0.2903 | -3.81% |
| Jun 10, 2025 | $0.3018 | +3.29% |
| Jun 9, 2025 | $0.2922 | +5.07% |
| Jun 8, 2025 | $0.2781 | +0.11% |
| Jun 7, 2025 | $0.2778 | +2.89% |
| Jun 6, 2025 | $0.27 | +4.98% |
| Jun 5, 2025 | $0.2572 | -6.13% |
| Jun 4, 2025 | $0.274 | -2.80% |
| Jun 3, 2025 | $0.2819 | -0.11% |
| Jun 2, 2025 | $0.2822 | +2.36% |
| Jun 1, 2025 | $0.2757 | +1.43% |
| May 31, 2025 | $0.2718 | +0.55% |
| May 30, 2025 | $0.2703 | -8.19% |
| May 29, 2025 | $0.2944 | -4.23% |
| May 28, 2025 | $0.3074 | -0.84% |
| May 27, 2025 | $0.31 | +1.57% |
| May 26, 2025 | $0.3052 | -1.39% |
| May 25, 2025 | $0.3095 | +1.11% |
| May 24, 2025 | $0.3061 | -0.81% |
| May 23, 2025 | $0.3086 | -8.45% |
| May 22, 2025 | $0.3371 | +5.71% |
| May 21, 2025 | $0.3189 | +1.46% |
| May 20, 2025 | $0.3143 | +0.90% |
| May 19, 2025 | $0.3115 | -3.14% |
| May 18, 2025 | $0.3216 | +6.56% |
| May 17, 2025 | $0.3018 | -4.88% |
| May 16, 2025 | $0.3173 | -1.31% |
| May 15, 2025 | $0.3215 | -8.98% |
| May 14, 2025 | $0.3532 | -3.18% |
| May 13, 2025 | $0.3648 | +1.45% |
| May 12, 2025 | $0.3596 | +0.14% |
| May 11, 2025 | $0.3591 | -2.44% |
| May 10, 2025 | $0.3681 | +9.95% |
| May 9, 2025 | $0.3348 | +6.18% |
| May 8, 2025 | $0.3153 | +14.70% |
| May 7, 2025 | $0.2749 | +1.44% |
| May 6, 2025 | $0.271 | -1.63% |
| May 5, 2025 | $0.2755 | -0.33% |
| May 4, 2025 | $0.2764 | -2.54% |
| May 3, 2025 | $0.2836 | -6.06% |
| May 2, 2025 | $0.3019 | -0.17% |
| May 1, 2025 | $0.3024 | +2.44% |
| Apr 30, 2025 | $0.2952 | +1.20% |
| Apr 29, 2025 | $0.2917 | -2.93% |
| Apr 28, 2025 | $0.3005 | +1.73% |
| Apr 27, 2025 | $0.2954 | -5.20% |
| Apr 26, 2025 | $0.3116 | +1.66% |
| Apr 25, 2025 | $0.3065 | +0.92% |
| Apr 24, 2025 | $0.3037 | +1.98% |
| Apr 23, 2025 | $0.2978 | +1.02% |
| Apr 22, 2025 | $0.2948 | +8.22% |
| Apr 21, 2025 | $0.2724 | +0.78% |