ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

The Sandbox price history

764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.4543 +3.65% — $99.59K
Jan 25, 2024 $0.4383 -1.81% — $47.08K
Jan 24, 2024 $0.4464 +1.32% — $83.18K
Jan 23, 2024 $0.4406 -2.78% — $90.40K
Jan 22, 2024 $0.4532 -6.31% — $66.78K
Jan 21, 2024 $0.4837 -0.60% — $31.13K
Jan 20, 2024 $0.4866 +0.10% — $29.94K
Jan 19, 2024 $0.4861 +1.63% — $82.76K
Jan 18, 2024 $0.4783 -5.21% — $64.65K
Jan 17, 2024 $0.5046 -2.76% — $40.23K
Jan 16, 2024 $0.5189 +3.59% — $109.9K
Jan 15, 2024 $0.5009 +2.41% — $86.55K
Jan 14, 2024 $0.4891 -4.19% — $52.03K
Jan 13, 2024 $0.5105 +1.15% — $62.53K
Jan 12, 2024 $0.5047 -6.45% — $377.1K
Jan 11, 2024 $0.5395 +3.53% — $113.7K
Jan 10, 2024 $0.5211 +9.52% — $171.8K
Jan 9, 2024 $0.4758 -5.60% — $107.4K
Jan 8, 2024 $0.504 +7.51% — $64.20K
Jan 7, 2024 $0.4688 -5.86% — $32.09K
Jan 6, 2024 $0.498 -2.73% — $30.32K
Jan 5, 2024 $0.512 -4.62% — $94.32K
Jan 4, 2024 $0.5368 +3.85% — $116.7K
Jan 3, 2024 $0.5169 -11.91% — $278.3K
Jan 2, 2024 $0.5868 -2.83% — $95.79K
Jan 1, 2024 $0.6039 +1.33% — $187.9K
Dec 31, 2023 $0.596 +3.51% — $112.9K
Dec 30, 2023 $0.5758 +0.12% — $76.43K
Dec 29, 2023 $0.5751 -1.17% — $268.2K
Dec 28, 2023 $0.5819 -3.35% — $126.8K
Dec 27, 2023 $0.6021 -3.62% — $53.92K
Dec 26, 2023 $0.6247 +3.12% — $267.2K
Dec 25, 2023 $0.6058 +7.03% — $133.8K
Dec 24, 2023 $0.566 +6.25% — $86.31K
Dec 23, 2023 $0.5327 -1.55% — $3.39K
Dec 22, 2023 $0.5411 -0.17% — $30.01K
Dec 21, 2023 $0.542 +5.39% — $30.95K
Dec 20, 2023 $0.5143 +5.20% — $49.15K
Dec 19, 2023 $0.4889 -1.98% — $23.60K
Dec 18, 2023 $0.4988 -0.18% — $26.97K
Dec 17, 2023 $0.4997 -3.25% — $7.56K
Dec 16, 2023 $0.5165 +4.55% — $15.89K
Dec 15, 2023 $0.494 -6.81% — $8.00K
Dec 14, 2023 $0.5301 — — $43.32K