BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2803 | +1.26% |
| Oct 21, 2024 | $0.2768 | -3.49% |
| Oct 20, 2024 | $0.2868 | +2.03% |
| Oct 19, 2024 | $0.2811 | +0.14% |
| Oct 18, 2024 | $0.2807 | +8.46% |
| Oct 17, 2024 | $0.2588 | -3.93% |
| Oct 16, 2024 | $0.2694 | -0.37% |
| Oct 15, 2024 | $0.2704 | -2.42% |
| Oct 14, 2024 | $0.2771 | +5.60% |
| Oct 13, 2024 | $0.2624 | -1.09% |
| Oct 12, 2024 | $0.2653 | +2.35% |
| Oct 11, 2024 | $0.2592 | +4.60% |
| Oct 10, 2024 | $0.2478 | +0.98% |
| Oct 9, 2024 | $0.2454 | -2.00% |
| Oct 8, 2024 | $0.2504 | -1.53% |
| Oct 7, 2024 | $0.2543 | -1.28% |
| Oct 6, 2024 | $0.2576 | +2.18% |
| Oct 5, 2024 | $0.2521 | -0.28% |
| Oct 4, 2024 | $0.2528 | +3.02% |
| Oct 3, 2024 | $0.2454 | +0.57% |
| Oct 2, 2024 | $0.244 | -2.36% |
| Oct 1, 2024 | $0.2499 | -7.65% |
| Sep 30, 2024 | $0.2706 | -6.88% |
| Sep 29, 2024 | $0.2906 | -0.68% |
| Sep 28, 2024 | $0.2926 | -2.60% |
| Sep 27, 2024 | $0.3004 | +3.19% |
| Sep 26, 2024 | $0.2911 | +5.17% |
| Sep 25, 2024 | $0.2768 | -2.60% |
| Sep 24, 2024 | $0.2842 | +2.27% |
| Sep 23, 2024 | $0.2779 | +0.36% |
| Sep 22, 2024 | $0.2769 | -3.92% |
| Sep 21, 2024 | $0.2882 | +6.03% |
| Sep 20, 2024 | $0.2718 | +1.30% |
| Sep 19, 2024 | $0.2683 | +4.48% |
| Sep 18, 2024 | $0.2568 | +2.03% |
| Sep 17, 2024 | $0.2517 | +3.75% |
| Sep 16, 2024 | $0.2426 | -1.10% |
| Sep 15, 2024 | $0.2453 | -3.77% |
| Sep 14, 2024 | $0.2549 | -2.34% |
| Sep 13, 2024 | $0.261 | +0.54% |
| Sep 12, 2024 | $0.2596 | +1.92% |
| Sep 11, 2024 | $0.2547 | -0.08% |
| Sep 10, 2024 | $0.2549 | +0.28% |
| Sep 9, 2024 | $0.2542 | +3.92% |
| Sep 8, 2024 | $0.2446 | +1.92% |
| Sep 7, 2024 | $0.24 | +2.13% |
| Sep 6, 2024 | $0.235 | -3.73% |
| Sep 5, 2024 | $0.2441 | -2.52% |
| Sep 4, 2024 | $0.2504 | +3.51% |
| Sep 3, 2024 | $0.2419 | -3.47% |
| Sep 2, 2024 | $0.2506 | +6.23% |
| Sep 1, 2024 | $0.2359 | -6.43% |
| Aug 31, 2024 | $0.2521 | -1.33% |
| Aug 30, 2024 | $0.2555 | +1.15% |
| Aug 29, 2024 | $0.2526 | -0.63% |
| Aug 28, 2024 | $0.2542 | -2.23% |
| Aug 27, 2024 | $0.26 | -6.78% |
| Aug 26, 2024 | $0.2789 | -5.39% |
| Aug 25, 2024 | $0.2948 | -2.83% |
| Aug 24, 2024 | $0.3034 | +1.13% |
| Aug 23, 2024 | $0.30 | +8.93% |
| Aug 22, 2024 | $0.2754 | +0.47% |
| Aug 21, 2024 | $0.2741 | +4.90% |
| Aug 20, 2024 | $0.2613 | +0.54% |
| Aug 19, 2024 | $0.2599 | +1.92% |
| Aug 18, 2024 | $0.255 | +1.03% |
| Aug 17, 2024 | $0.2524 | +1.53% |
| Aug 16, 2024 | $0.2486 | +0.40% |
| Aug 15, 2024 | $0.2476 | -2.98% |
| Aug 14, 2024 | $0.2552 | -4.49% |
| Aug 13, 2024 | $0.2672 | +1.14% |
| Aug 12, 2024 | $0.2642 | +5.38% |
| Aug 11, 2024 | $0.2507 | -7.66% |
| Aug 10, 2024 | $0.2715 | +2.65% |
| Aug 9, 2024 | $0.2645 | -1.01% |
| Aug 8, 2024 | $0.2672 | +11.85% |
| Aug 7, 2024 | $0.2389 | -3.08% |
| Aug 6, 2024 | $0.2465 | +3.35% |
| Aug 5, 2024 | $0.2385 | -8.48% |
| Aug 4, 2024 | $0.2606 | -4.58% |
| Aug 3, 2024 | $0.2731 | -3.77% |
| Aug 2, 2024 | $0.2838 | -6.34% |
| Aug 1, 2024 | $0.303 | -2.35% |
| Jul 31, 2024 | $0.3103 | -4.58% |
| Jul 30, 2024 | $0.3252 | -1.09% |
| Jul 29, 2024 | $0.3288 | +0.15% |
| Jul 28, 2024 | $0.3283 | -2.70% |
| Jul 27, 2024 | $0.3374 | +2.52% |
| Jul 26, 2024 | $0.3291 | +7.37% |
| Jul 25, 2024 | $0.3065 | -3.77% |