BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2703 | +0.82% |
| Apr 19, 2025 | $0.2681 | +3.08% |
| Apr 18, 2025 | $0.2601 | +4.88% |
| Apr 17, 2025 | $0.248 | +1.18% |
| Apr 16, 2025 | $0.2451 | -0.65% |
| Apr 15, 2025 | $0.2467 | -4.49% |
| Apr 14, 2025 | $0.2583 | -0.15% |
| Apr 13, 2025 | $0.2587 | -4.99% |
| Apr 12, 2025 | $0.2723 | +4.29% |
| Apr 11, 2025 | $0.2611 | +1.12% |
| Apr 10, 2025 | $0.2582 | -0.15% |
| Apr 9, 2025 | $0.2586 | +11.71% |
| Apr 8, 2025 | $0.2315 | -3.78% |
| Apr 7, 2025 | $0.2406 | +3.04% |
| Apr 6, 2025 | $0.2335 | -11.32% |
| Apr 5, 2025 | $0.2633 | -0.60% |
| Apr 4, 2025 | $0.2649 | +0.61% |
| Apr 3, 2025 | $0.2633 | +1.15% |
| Apr 2, 2025 | $0.2603 | -5.79% |
| Apr 1, 2025 | $0.2763 | +1.92% |
| Mar 31, 2025 | $0.2711 | +0.26% |
| Mar 30, 2025 | $0.2704 | +0.41% |
| Mar 29, 2025 | $0.2693 | -4.20% |
| Mar 28, 2025 | $0.2811 | -9.76% |
| Mar 27, 2025 | $0.3115 | +0.55% |
| Mar 26, 2025 | $0.3098 | +0.81% |
| Mar 25, 2025 | $0.3073 | +1.99% |
| Mar 24, 2025 | $0.3013 | +5.35% |
| Mar 23, 2025 | $0.286 | +1.63% |
| Mar 22, 2025 | $0.2814 | +0.46% |
| Mar 21, 2025 | $0.2801 | -2.51% |
| Mar 20, 2025 | $0.2873 | -3.91% |
| Mar 19, 2025 | $0.299 | +3.64% |
| Mar 18, 2025 | $0.2885 | +0.10% |
| Mar 17, 2025 | $0.2882 | +5.76% |
| Mar 16, 2025 | $0.2725 | -5.22% |
| Mar 15, 2025 | $0.2875 | +1.16% |
| Mar 14, 2025 | $0.2842 | +3.27% |
| Mar 13, 2025 | $0.2752 | -2.13% |
| Mar 12, 2025 | $0.2812 | +1.30% |
| Mar 11, 2025 | $0.2776 | +6.89% |
| Mar 10, 2025 | $0.2597 | -3.92% |
| Mar 9, 2025 | $0.2703 | -9.78% |
| Mar 8, 2025 | $0.2996 | -2.25% |
| Mar 7, 2025 | $0.3065 | -0.55% |
| Mar 6, 2025 | $0.3082 | -1.66% |
| Mar 5, 2025 | $0.3134 | +3.67% |
| Mar 4, 2025 | $0.3023 | +0.53% |
| Mar 3, 2025 | $0.3007 | -17.21% |
| Mar 2, 2025 | $0.3632 | +14.07% |
| Mar 1, 2025 | $0.3184 | -0.25% |
| Feb 28, 2025 | $0.3192 | +1.72% |
| Feb 27, 2025 | $0.3138 | +1.75% |
| Feb 26, 2025 | $0.3084 | +0.26% |
| Feb 25, 2025 | $0.3076 | +0.75% |
| Feb 24, 2025 | $0.3053 | -13.34% |
| Feb 23, 2025 | $0.3523 | -1.18% |
| Feb 22, 2025 | $0.3565 | +1.86% |
| Feb 21, 2025 | $0.35 | -6.62% |
| Feb 20, 2025 | $0.3748 | +2.63% |
| Feb 19, 2025 | $0.3652 | +1.39% |
| Feb 18, 2025 | $0.3602 | -8.30% |
| Feb 17, 2025 | $0.3928 | +0.20% |
| Feb 16, 2025 | $0.392 | -1.09% |
| Feb 15, 2025 | $0.3963 | -2.56% |
| Feb 14, 2025 | $0.4067 | +3.01% |
| Feb 13, 2025 | $0.3948 | -2.47% |
| Feb 12, 2025 | $0.4048 | +3.42% |
| Feb 11, 2025 | $0.3914 | -0.79% |
| Feb 10, 2025 | $0.3945 | +4.70% |
| Feb 9, 2025 | $0.3768 | -3.01% |
| Feb 8, 2025 | $0.3885 | +4.63% |
| Feb 7, 2025 | $0.3713 | +0.08% |
| Feb 6, 2025 | $0.371 | -4.50% |
| Feb 5, 2025 | $0.3885 | -3.29% |
| Feb 4, 2025 | $0.4017 | -7.06% |
| Feb 3, 2025 | $0.4322 | +5.44% |
| Feb 2, 2025 | $0.4099 | -15.69% |
| Feb 1, 2025 | $0.4862 | -7.64% |
| Jan 31, 2025 | $0.5264 | -1.31% |
| Jan 30, 2025 | $0.5334 | +4.14% |
| Jan 29, 2025 | $0.5122 | +4.38% |
| Jan 28, 2025 | $0.4907 | -5.85% |
| Jan 27, 2025 | $0.5212 | -2.36% |
| Jan 26, 2025 | $0.5338 | -3.79% |
| Jan 25, 2025 | $0.5548 | +0.43% |
| Jan 24, 2025 | $0.5524 | -0.97% |
| Jan 23, 2025 | $0.5578 | -0.53% |
| Jan 22, 2025 | $0.5608 | -3.59% |
| Jan 21, 2025 | $0.5817 | +2.29% |