BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
TIBBIR price history
70 daily closes since March 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2181 | +0.74% |
| Oct 11, 2026 | $0.2165 | -5.78% |
| Oct 10, 2026 | $0.2298 | +186.50% |
| May 30, 2025 | $0.08021 | -3.47% |
| May 29, 2025 | $0.08309 | -8.06% |
| May 28, 2025 | $0.09037 | -5.78% |
| May 27, 2025 | $0.09591 | +5.37% |
| May 26, 2025 | $0.09102 | +15.01% |
| May 25, 2025 | $0.07914 | +3.13% |
| May 24, 2025 | $0.07674 | +1.37% |
| May 23, 2025 | $0.0757 | -7.60% |
| May 22, 2025 | $0.08193 | +26.01% |
| May 21, 2025 | $0.06502 | +12.22% |
| May 20, 2025 | $0.05794 | -4.12% |
| May 19, 2025 | $0.06043 | -8.02% |
| May 18, 2025 | $0.0657 | +4.20% |
| May 17, 2025 | $0.06305 | -3.37% |
| May 16, 2025 | $0.06525 | -0.58% |
| May 15, 2025 | $0.06563 | +6.34% |
| May 14, 2025 | $0.06172 | +3.96% |
| May 13, 2025 | $0.05937 | +23.82% |
| May 12, 2025 | $0.04795 | -6.38% |
| May 11, 2025 | $0.05122 | -3.63% |
| May 10, 2025 | $0.05315 | +1.10% |
| May 9, 2025 | $0.05257 | +8.04% |
| May 8, 2025 | $0.04866 | +15.12% |
| May 7, 2025 | $0.04227 | +2.10% |
| May 6, 2025 | $0.0414 | -5.48% |
| May 5, 2025 | $0.0438 | +26.70% |
| May 4, 2025 | $0.03457 | +1.98% |
| May 3, 2025 | $0.0339 | -3.91% |
| May 2, 2025 | $0.03528 | +7.01% |
| May 1, 2025 | $0.03297 | -10.94% |
| Apr 30, 2025 | $0.03702 | +7.62% |
| Apr 29, 2025 | $0.0344 | +25.23% |
| Apr 28, 2025 | $0.02747 | +21.28% |
| Apr 27, 2025 | $0.02265 | -14.14% |
| Apr 26, 2025 | $0.02638 | -7.57% |
| Apr 25, 2025 | $0.02854 | +6.37% |
| Apr 24, 2025 | $0.02683 | +12.03% |
| Apr 23, 2025 | $0.02395 | -18.92% |
| Apr 22, 2025 | $0.02954 | +7.69% |
| Apr 21, 2025 | $0.02743 | +0.55% |
| Apr 20, 2025 | $0.02728 | +0.63% |
| Apr 19, 2025 | $0.02711 | -4.27% |
| Apr 18, 2025 | $0.02832 | +1.36% |
| Apr 17, 2025 | $0.02794 | -7.70% |
| Apr 16, 2025 | $0.03027 | +25.50% |
| Apr 15, 2025 | $0.02412 | +18.53% |
| Apr 14, 2025 | $0.02035 | +8.19% |
| Apr 13, 2025 | $0.01881 | -12.47% |
| Apr 12, 2025 | $0.02149 | +6.54% |
| Apr 11, 2025 | $0.02017 | +26.86% |
| Apr 10, 2025 | $0.0159 | -10.22% |
| Apr 9, 2025 | $0.01771 | +22.48% |
| Apr 8, 2025 | $0.01446 | +1.90% |
| Apr 7, 2025 | $0.01419 | +6.53% |
| Apr 6, 2025 | $0.01332 | -19.61% |
| Apr 5, 2025 | $0.01657 | -1.95% |
| Apr 4, 2025 | $0.0169 | +15.28% |
| Apr 3, 2025 | $0.01466 | -9.73% |
| Apr 2, 2025 | $0.01624 | -11.11% |
| Apr 1, 2025 | $0.01827 | -1.56% |
| Mar 31, 2025 | $0.01856 | -2.67% |
| Mar 30, 2025 | $0.01907 | -9.06% |
| Mar 29, 2025 | $0.02097 | -19.47% |
| Mar 28, 2025 | $0.02604 | +2.44% |
| Mar 27, 2025 | $0.02542 | -29.41% |
| Mar 26, 2025 | $0.03601 | -7.43% |
| Mar 25, 2025 | $0.0389 | — |