BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
TINA price history
26 daily closes since September 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001516 | +0.63% |
| Oct 11, 2026 | $0.001507 | -5.74% |
| Oct 10, 2026 | $0.001598 | -2.06% |
| Oct 9, 2026 | $0.001632 | -5.28% |
| Oct 8, 2026 | $0.001723 | -4.38% |
| Oct 7, 2026 | $0.001802 | -2.22% |
| Oct 6, 2026 | $0.001843 | -1.02% |
| Oct 5, 2026 | $0.001862 | -2.67% |
| Oct 4, 2026 | $0.001913 | +0.47% |
| Oct 3, 2026 | $0.001904 | -2.01% |
| Oct 2, 2026 | $0.001943 | -6.59% |
| Oct 1, 2026 | $0.00208 | -1.84% |
| Sep 30, 2026 | $0.002119 | -1.07% |
| Sep 29, 2026 | $0.002142 | -0.51% |
| Sep 28, 2026 | $0.002153 | -4.99% |
| Sep 27, 2026 | $0.002266 | -10.93% |
| Sep 26, 2026 | $0.002544 | -3.45% |
| Sep 25, 2026 | $0.002635 | +2.93% |
| Sep 24, 2026 | $0.00256 | -6.40% |
| Sep 23, 2026 | $0.002735 | -4.90% |
| Sep 22, 2026 | $0.002876 | -3.20% |
| Sep 21, 2026 | $0.002971 | -25.80% |
| Sep 20, 2026 | $0.004004 | -10.55% |
| Sep 19, 2026 | $0.004476 | -14.66% |
| Sep 18, 2026 | $0.005245 | +3.33% |
| Sep 17, 2026 | $0.005076 | — |