BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tolly price history
26 daily closes since September 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002221 | -0.78% |
| Oct 11, 2026 | $0.002238 | -1.96% |
| Oct 10, 2026 | $0.002283 | -16.48% |
| Oct 9, 2026 | $0.002733 | +19.08% |
| Oct 8, 2026 | $0.002295 | -10.56% |
| Oct 7, 2026 | $0.002566 | +13.54% |
| Oct 6, 2026 | $0.00226 | -6.26% |
| Oct 5, 2026 | $0.002411 | -22.13% |
| Oct 4, 2026 | $0.003096 | -0.90% |
| Oct 3, 2026 | $0.003124 | -21.17% |
| Oct 2, 2026 | $0.003963 | +4.73% |
| Oct 1, 2026 | $0.003784 | -2.12% |
| Sep 30, 2026 | $0.003866 | -2.74% |
| Sep 29, 2026 | $0.003975 | -20.85% |
| Sep 28, 2026 | $0.005022 | -9.58% |
| Sep 27, 2026 | $0.005554 | -11.83% |
| Sep 26, 2026 | $0.006299 | -12.21% |
| Sep 25, 2026 | $0.007175 | -7.60% |
| Sep 24, 2026 | $0.007765 | +46.45% |
| Sep 23, 2026 | $0.005302 | -14.54% |
| Sep 22, 2026 | $0.006204 | +45.09% |
| Sep 21, 2026 | $0.004276 | +1.28% |
| Sep 20, 2026 | $0.004222 | -6.22% |
| Sep 19, 2026 | $0.004502 | +12.02% |
| Sep 18, 2026 | $0.004019 | -41.11% |
| Sep 17, 2026 | $0.006825 | — |