BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Tread.fi price history
27 daily closes since September 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.05 | -4.58% |
| Oct 11, 2026 | $1.10 | -4.56% |
| Oct 10, 2026 | $1.15 | +8.79% |
| Oct 9, 2026 | $1.06 | +2.22% |
| Oct 8, 2026 | $1.03 | -4.86% |
| Oct 7, 2026 | $1.09 | -4.82% |
| Oct 6, 2026 | $1.14 | +2.37% |
| Oct 5, 2026 | $1.11 | -4.58% |
| Oct 4, 2026 | $1.17 | -3.23% |
| Oct 3, 2026 | $1.21 | +43.55% |
| Oct 2, 2026 | $0.8409 | -1.24% |
| Oct 1, 2026 | $0.8515 | -2.79% |
| Sep 30, 2026 | $0.8759 | -12.82% |
| Sep 29, 2026 | $1.00 | -11.94% |
| Sep 28, 2026 | $1.14 | +5.10% |
| Sep 27, 2026 | $1.09 | +21.35% |
| Sep 26, 2026 | $0.8945 | +9.85% |
| Sep 25, 2026 | $0.8143 | +17.33% |
| Sep 24, 2026 | $0.694 | +26.00% |
| Sep 23, 2026 | $0.5508 | +2.13% |
| Sep 22, 2026 | $0.5393 | +10.97% |
| Sep 21, 2026 | $0.486 | +1.36% |
| Sep 20, 2026 | $0.4795 | +4.04% |
| Sep 19, 2026 | $0.4609 | -13.87% |
| Sep 18, 2026 | $0.5351 | -9.66% |
| Sep 17, 2026 | $0.5923 | +52.69% |
| Sep 16, 2026 | $0.3879 | — |