BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TROLLSOL price history
43 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0394 | -0.76% |
| Oct 11, 2026 | $0.0397 | +4.36% |
| Oct 10, 2026 | $0.03804 | +142.08% |
| May 30, 2025 | $0.01572 | -15.13% |
| May 29, 2025 | $0.01852 | -7.76% |
| May 28, 2025 | $0.02007 | -16.46% |
| May 27, 2025 | $0.02403 | -5.65% |
| May 26, 2025 | $0.02547 | -7.65% |
| May 25, 2025 | $0.02758 | +16.07% |
| May 24, 2025 | $0.02376 | +26.87% |
| May 23, 2025 | $0.01873 | +7.07% |
| May 22, 2025 | $0.01749 | +33.26% |
| May 21, 2025 | $0.01313 | +0.59% |
| May 20, 2025 | $0.01305 | +18.83% |
| May 19, 2025 | $0.01098 | -7.42% |
| May 18, 2025 | $0.01186 | +14.03% |
| May 17, 2025 | $0.0104 | -10.57% |
| May 16, 2025 | $0.01163 | -10.74% |
| May 15, 2025 | $0.01303 | +4.42% |
| May 14, 2025 | $0.01248 | -27.78% |
| May 13, 2025 | $0.01728 | -36.18% |
| May 12, 2025 | $0.02708 | +2.26% |
| May 11, 2025 | $0.02648 | -12.47% |
| May 10, 2025 | $0.03025 | +11.90% |
| May 9, 2025 | $0.02704 | +20.00% |
| May 8, 2025 | $0.02253 | +8.05% |
| May 7, 2025 | $0.02085 | -9.05% |
| May 6, 2025 | $0.02293 | -15.50% |
| May 5, 2025 | $0.02713 | -21.63% |
| May 4, 2025 | $0.03462 | +37.49% |
| May 3, 2025 | $0.02518 | -3.67% |
| May 2, 2025 | $0.02614 | -10.24% |
| May 1, 2025 | $0.02912 | -8.95% |
| Apr 30, 2025 | $0.03199 | -0.54% |
| Apr 29, 2025 | $0.03216 | +16.43% |
| Apr 28, 2025 | $0.02762 | +65.82% |
| Apr 27, 2025 | $0.01666 | +4.56% |
| Apr 26, 2025 | $0.01593 | +19.53% |
| Apr 25, 2025 | $0.01333 | -37.11% |
| Apr 24, 2025 | $0.02119 | -19.09% |
| Apr 23, 2025 | $0.02619 | +110.79% |
| Apr 22, 2025 | $0.01242 | +117.47% |
| Apr 21, 2025 | $0.005713 | — |