ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

United Stables price history

299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.9999 +0.04% $459.8M $39.53M
Jan 14, 2026 $0.9994 +0.08% $459.6M $69.00M
Jan 13, 2026 $0.9986 -0.03% $409.3M $43.11M
Jan 12, 2026 $0.9989 +0.01% $409.5M $112.2M
Jan 11, 2026 $0.9988 -0.01% $409.4M $110.2M
Jan 10, 2026 $0.9989 -0.02% $409.4M $67.07M
Jan 9, 2026 $0.9991 +0.03% $409.5M $6.55M
Jan 8, 2026 $0.9988 +0.07% $409.4M $11.84M
Jan 7, 2026 $0.9981 -0.07% $409.1M $3.48M
Jan 6, 2026 $0.9989 +0.07% $409.4M $3.13M
Jan 5, 2026 $0.9982 +0.01% $409.1M $2.54M
Jan 4, 2026 $0.9981 -0.07% $409.1M $2.83M
Jan 3, 2026 $0.9988 -0.01% $409.4M $3.26M
Jan 2, 2026 $0.9988 +0.03% $409.4M $894.8K
Jan 1, 2026 $0.9986 -0.04% $409.3M $2.13M
Dec 31, 2025 $0.999 -0.08% $5.51M $2.82M
Dec 30, 2025 $0.9997 +0.01% $5.51M $3.86M
Dec 29, 2025 $0.9997 +0.05% $5.51M $2.43M
Dec 28, 2025 $0.9991 -0.02% $5.51M $2.10M
Dec 27, 2025 $0.9993 -0.07% $5.51M $3.92M
Dec 26, 2025 $1.00 -0.01% $5.51M $2.16M
Dec 25, 2025 $1.00 +0.04% $5.51M $3.83M
Dec 24, 2025 $0.9996 +0.02% $5.51M $3.47M
Dec 23, 2025 $0.9994 -0.15% $5.51M $4.27M
Dec 22, 2025 $1.00 +0.13% $5.51M $3.05M
Dec 21, 2025 $0.9996 -0.06% $5.51M $4.29M
Dec 20, 2025 $1.00 -0.07% $5.51M $14.11M
Dec 19, 2025 $1.00 +0.01% $0 $21.18M
Dec 18, 2025 $1.00 — $0 $3.66M