BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
USDsui price history
222 daily closes since March 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.00 | +0.18% |
| Apr 14, 2026 | $1.00 | +0.01% |
| Apr 13, 2026 | $1.00 | -0.03% |
| Apr 12, 2026 | $1.00 | -0.04% |
| Apr 11, 2026 | $1.00 | +0.12% |
| Apr 10, 2026 | $1.00 | +0.13% |
| Apr 9, 2026 | $1.00 | -0.09% |
| Apr 8, 2026 | $1.00 | +0.02% |
| Apr 7, 2026 | $1.00 | -0.05% |
| Apr 6, 2026 | $1.00 | +0.09% |
| Apr 5, 2026 | $1.00 | +0.06% |
| Apr 4, 2026 | $1.00 | +0.02% |
| Apr 3, 2026 | $1.00 | -0.11% |
| Apr 2, 2026 | $1.00 | +0.04% |
| Apr 1, 2026 | $1.00 | -0.03% |
| Mar 31, 2026 | $1.00 | -0.04% |
| Mar 30, 2026 | $1.00 | +0.01% |
| Mar 29, 2026 | $1.00 | +0.05% |
| Mar 28, 2026 | $1.00 | -0.04% |
| Mar 27, 2026 | $1.00 | -0.12% |
| Mar 26, 2026 | $1.00 | +0.13% |
| Mar 25, 2026 | $1.00 | -0.10% |
| Mar 24, 2026 | $1.00 | -0.26% |
| Mar 23, 2026 | $1.01 | +0.27% |
| Mar 22, 2026 | $1.00 | +0.20% |
| Mar 21, 2026 | $1.00 | -0.02% |
| Mar 20, 2026 | $1.00 | +0.02% |
| Mar 19, 2026 | $1.00 | -0.01% |
| Mar 18, 2026 | $1.00 | +0.03% |
| Mar 17, 2026 | $1.00 | -0.03% |
| Mar 16, 2026 | $1.00 | -0.04% |
| Mar 15, 2026 | $1.00 | +0.00% |
| Mar 14, 2026 | $1.00 | +0.00% |
| Mar 13, 2026 | $1.00 | -0.05% |
| Mar 12, 2026 | $1.00 | -0.04% |
| Mar 11, 2026 | $1.00 | -0.42% |
| Mar 10, 2026 | $1.01 | -0.00% |
| Mar 9, 2026 | $1.01 | +0.14% |
| Mar 8, 2026 | $1.00 | -0.00% |
| Mar 7, 2026 | $1.00 | +0.09% |
| Mar 6, 2026 | $1.00 | +0.11% |
| Mar 5, 2026 | $1.00 | — |