Fig. 01 · Daily closes
Velas price history
1 daily closes since November 7, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2026 | $0.2202 | — |
11:00:44Z · 12/12 VENUES · SNAPSHOT 5a88f5cf
BTC$75,970.78-0.09%
ETH$2,246.14+0.49%
USDT$0.99890.00%
BNB$694.40-0.15%
XRP$1.17-2.05%
SOL$89.97-0.06%
TRX$0.3197+0.39%
ZEC$1,299.69+1.09%
STETH$2,235.49-0.13%
HYPE$78.35+0.33%
DOGE$0.07194-0.65%
XMR$614.45-0.70%
USDS$1.00-0.05%
WBTC$75,944.11-0.14%
WBT$72.88-0.66%
LEO$9.34-0.03%
LINK$10.82-0.06%
WEETH$2,469.87-0.47%
ADA$0.183-1.51%
XLM$0.1528-1.01%
BCH$256.36-3.95%
NEAR$3.70-1.26%
USDE$1.00+0.01%
DAI$1.00+1.43%
BTC$75,970.78-0.09%
ETH$2,246.14+0.49%
USDT$0.99890.00%
BNB$694.40-0.15%
XRP$1.17-2.05%
SOL$89.97-0.06%
TRX$0.3197+0.39%
ZEC$1,299.69+1.09%
STETH$2,235.49-0.13%
HYPE$78.35+0.33%
DOGE$0.07194-0.65%
XMR$614.45-0.70%
USDS$1.00-0.05%
WBTC$75,944.11-0.14%
WBT$72.88-0.66%
LEO$9.34-0.03%
LINK$10.82-0.06%
WEETH$2,469.87-0.47%
ADA$0.183-1.51%
XLM$0.1528-1.01%
BCH$256.36-3.95%
NEAR$3.70-1.26%
USDE$1.00+0.01%
DAI$1.00+1.43%