BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Wojak Coin price history
106 daily closes since June 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00000007367 | +9.69% |
| Jul 13, 2026 | $0.00000006716 | -5.66% |
| Jul 12, 2026 | $0.00000007119 | -14.28% |
| Jul 11, 2026 | $0.00000008305 | +3.75% |
| Jul 10, 2026 | $0.00000008005 | +13.45% |
| Jul 9, 2026 | $0.00000007056 | -0.80% |
| Jul 8, 2026 | $0.00000007113 | +1.45% |
| Jul 7, 2026 | $0.00000007011 | -20.22% |
| Jul 6, 2026 | $0.00000008788 | -6.60% |
| Jul 5, 2026 | $0.00000009409 | +6.55% |
| Jul 4, 2026 | $0.00000008831 | -12.68% |
| Jul 3, 2026 | $0.0000001011 | -3.11% |
| Jul 2, 2026 | $0.0000001044 | +1.83% |
| Jul 1, 2026 | $0.0000001025 | +3.10% |
| Jun 30, 2026 | $0.00000009942 | +9.14% |
| Jun 29, 2026 | $0.00000009109 | — |