BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Wrapped Ronin price history
148 daily closes since May 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05487 | +4.93% |
| Jul 13, 2026 | $0.05229 | -3.63% |
| Jul 12, 2026 | $0.05426 | -2.48% |
| Jul 11, 2026 | $0.05564 | -2.98% |
| Jul 10, 2026 | $0.05735 | +2.52% |
| Jul 9, 2026 | $0.05594 | +0.97% |
| Jul 8, 2026 | $0.0554 | -2.53% |
| Jul 7, 2026 | $0.05684 | -6.74% |
| Jul 6, 2026 | $0.06095 | +0.13% |
| Jul 5, 2026 | $0.06087 | -1.71% |
| Jul 4, 2026 | $0.06193 | +0.06% |
| Jul 3, 2026 | $0.06189 | +3.58% |
| Jul 2, 2026 | $0.05975 | +0.34% |
| Jul 1, 2026 | $0.05955 | +9.21% |
| Jun 30, 2026 | $0.05453 | -5.02% |
| Jun 29, 2026 | $0.05741 | +1.38% |
| Jun 28, 2026 | $0.05663 | +0.91% |
| Jun 27, 2026 | $0.05612 | -1.58% |
| Jun 26, 2026 | $0.05702 | -2.13% |
| Jun 25, 2026 | $0.05826 | +2.50% |
| Jun 24, 2026 | $0.05684 | -2.95% |
| Jun 23, 2026 | $0.05857 | -4.73% |
| Jun 22, 2026 | $0.06148 | +1.54% |
| Jun 21, 2026 | $0.06055 | -4.27% |
| Jun 20, 2026 | $0.06325 | +8.81% |
| Jun 19, 2026 | $0.05813 | -4.00% |
| Jun 18, 2026 | $0.06055 | -5.17% |
| Jun 17, 2026 | $0.06385 | +0.77% |
| Jun 16, 2026 | $0.06336 | -0.52% |
| Jun 15, 2026 | $0.06369 | +4.84% |
| Jun 14, 2026 | $0.06075 | +2.77% |
| Jun 13, 2026 | $0.05911 | +2.37% |
| Jun 12, 2026 | $0.05774 | -2.53% |
| Jun 11, 2026 | $0.05924 | +1.26% |
| Jun 10, 2026 | $0.0585 | -5.09% |
| Jun 9, 2026 | $0.06164 | -0.53% |
| Jun 8, 2026 | $0.06197 | -5.19% |
| Jun 7, 2026 | $0.06536 | +3.40% |
| Jun 6, 2026 | $0.06321 | -2.60% |
| Jun 5, 2026 | $0.0649 | -8.89% |
| Jun 4, 2026 | $0.07123 | -8.28% |
| Jun 3, 2026 | $0.07766 | +0.17% |
| Jun 2, 2026 | $0.07753 | -9.55% |
| Jun 1, 2026 | $0.08572 | +4.23% |
| May 31, 2026 | $0.08224 | +6.75% |
| May 30, 2026 | $0.07704 | -0.13% |
| May 29, 2026 | $0.07714 | -3.33% |
| May 28, 2026 | $0.0798 | -5.95% |
| May 27, 2026 | $0.08485 | -6.17% |
| May 26, 2026 | $0.09043 | +3.91% |
| May 25, 2026 | $0.08703 | +0.40% |
| May 24, 2026 | $0.08668 | -2.83% |
| May 23, 2026 | $0.0892 | -2.77% |
| May 22, 2026 | $0.09174 | -10.10% |
| May 21, 2026 | $0.1021 | +1.73% |
| May 20, 2026 | $0.1003 | -6.57% |
| May 19, 2026 | $0.1074 | -15.99% |
| May 18, 2026 | $0.1278 | — |