BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
WTA price history
508 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2026 | $0.0001694 | 0.00% |
| Oct 19, 2026 | $0.0001694 | +13.00% |
| Oct 18, 2026 | $0.0001499 | +1.83% |
| Oct 17, 2026 | $0.0001472 | -2.11% |
| Oct 16, 2026 | $0.0001504 | +5.99% |
| Oct 15, 2026 | $0.0001419 | +0.38% |
| Oct 14, 2026 | $0.0001413 | +1.82% |
| Oct 13, 2026 | $0.0001388 | -60.36% |
| Jun 7, 2025 | $0.0003502 | +0.03% |
| Jun 6, 2025 | $0.0003501 | +0.03% |
| Jun 5, 2025 | $0.00035 | -7.38% |
| Jun 4, 2025 | $0.0003779 | -21.21% |
| Jun 3, 2025 | $0.0004796 | +32.74% |
| Jun 2, 2025 | $0.0003613 | -17.89% |
| Jun 1, 2025 | $0.00044 | +22.19% |
| May 31, 2025 | $0.0003601 | -11.96% |
| May 30, 2025 | $0.000409 | -12.19% |
| May 29, 2025 | $0.0004658 | 0.00% |
| May 28, 2025 | $0.0004658 | +0.02% |
| May 27, 2025 | $0.0004657 | -0.32% |
| May 26, 2025 | $0.0004672 | +0.06% |
| May 25, 2025 | $0.0004669 | -21.92% |
| May 24, 2025 | $0.000598 | +32.56% |
| May 23, 2025 | $0.0004511 | +18.21% |
| May 22, 2025 | $0.0003816 | -20.43% |
| May 21, 2025 | $0.0004796 | +19.90% |
| May 20, 2025 | $0.0004 | -0.84% |
| May 19, 2025 | $0.0004034 | +0.85% |
| May 18, 2025 | $0.0004 | -6.96% |
| May 17, 2025 | $0.0004299 | +7.39% |
| May 16, 2025 | $0.0004003 | +0.02% |
| May 15, 2025 | $0.0004002 | 0.00% |
| May 14, 2025 | $0.0004002 | -1.31% |
| May 13, 2025 | $0.0004055 | -1.12% |
| May 12, 2025 | $0.0004101 | +0.02% |
| May 11, 2025 | $0.00041 | -4.65% |
| May 10, 2025 | $0.00043 | -85.66% |
| May 9, 2025 | $0.002998 | +677.19% |
| May 8, 2025 | $0.0003858 | -15.98% |
| May 7, 2025 | $0.0004592 | +18.99% |
| May 6, 2025 | $0.0003859 | -22.18% |
| May 5, 2025 | $0.0004959 | +17.23% |
| May 4, 2025 | $0.000423 | -6.64% |
| May 3, 2025 | $0.0004531 | +0.69% |
| May 2, 2025 | $0.00045 | +0.42% |
| May 1, 2025 | $0.0004481 | +17.80% |
| Apr 30, 2025 | $0.0003804 | -4.92% |
| Apr 29, 2025 | $0.0004001 | +2.25% |
| Apr 28, 2025 | $0.0003913 | -8.75% |
| Apr 27, 2025 | $0.0004288 | +12.84% |
| Apr 26, 2025 | $0.00038 | +2.70% |
| Apr 25, 2025 | $0.00037 | -1.33% |
| Apr 24, 2025 | $0.000375 | -16.09% |
| Apr 23, 2025 | $0.0004469 | -2.85% |
| Apr 22, 2025 | $0.00046 | -8.62% |
| Apr 21, 2025 | $0.0005034 | -0.14% |
| Apr 20, 2025 | $0.0005041 | -17.36% |
| Apr 19, 2025 | $0.00061 | +22.05% |
| Apr 18, 2025 | $0.0004998 | 0.00% |
| Apr 17, 2025 | $0.0004998 | +13.28% |
| Apr 16, 2025 | $0.0004412 | -6.17% |
| Apr 15, 2025 | $0.0004702 | +9.32% |
| Apr 14, 2025 | $0.0004301 | -4.42% |
| Apr 13, 2025 | $0.00045 | -9.09% |
| Apr 12, 2025 | $0.000495 | +2.91% |
| Apr 11, 2025 | $0.000481 | +0.02% |
| Apr 10, 2025 | $0.0004809 | -4.13% |
| Apr 9, 2025 | $0.0005016 | -16.41% |
| Apr 8, 2025 | $0.0006001 | +13.23% |
| Apr 7, 2025 | $0.00053 | +3.29% |
| Apr 6, 2025 | $0.0005131 | -84.22% |
| Apr 5, 2025 | $0.003251 | -45.82% |
| Apr 4, 2025 | $0.006 | +1,438.46% |
| Apr 3, 2025 | $0.00039 | +44.44% |
| Apr 2, 2025 | $0.00027 | -15.63% |
| Apr 1, 2025 | $0.00032 | +22.61% |
| Mar 31, 2025 | $0.000261 | -6.79% |
| Mar 30, 2025 | $0.00028 | -18.60% |
| Mar 29, 2025 | $0.000344 | -0.17% |
| Mar 28, 2025 | $0.0003446 | +26.41% |
| Mar 27, 2025 | $0.0002726 | -8.15% |
| Mar 26, 2025 | $0.0002968 | +2.56% |
| Mar 25, 2025 | $0.0002894 | +18.03% |
| Mar 24, 2025 | $0.0002452 | -5.36% |
| Mar 23, 2025 | $0.0002591 | -8.77% |
| Mar 22, 2025 | $0.000284 | -4.41% |
| Mar 21, 2025 | $0.0002971 | -4.53% |
| Mar 20, 2025 | $0.0003112 | +27.86% |
| Mar 19, 2025 | $0.0002434 | +8.13% |
| Mar 18, 2025 | $0.0002251 | -13.69% |