BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
XAAPL price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $337.41 | +0.14% |
| Oct 11, 2026 | $336.93 | +0.16% |
| Oct 10, 2026 | $336.39 | +0.05% |
| Oct 9, 2026 | $336.22 | -1.26% |
| Oct 8, 2026 | $340.50 | +1.14% |
| Oct 7, 2026 | $336.65 | +0.84% |
| Oct 6, 2026 | $333.84 | +0.26% |
| Oct 5, 2026 | $332.97 | -0.09% |
| Oct 4, 2026 | $333.28 | -0.02% |
| Oct 3, 2026 | $333.35 | +0.01% |
| Oct 2, 2026 | $333.31 | +0.80% |
| Oct 1, 2026 | $330.67 | -1.14% |
| Sep 30, 2026 | $334.47 | +1.30% |
| Sep 29, 2026 | $330.19 | -2.43% |
| Sep 28, 2026 | $338.41 | -0.42% |
| Sep 27, 2026 | $339.84 | -0.10% |
| Sep 26, 2026 | $340.18 | -0.33% |
| Sep 25, 2026 | $341.32 | +1.63% |
| Sep 24, 2026 | $335.85 | -0.34% |
| Sep 23, 2026 | $337.00 | -0.83% |
| Sep 22, 2026 | $339.82 | +0.32% |
| Sep 21, 2026 | $338.75 | +1.14% |
| Sep 20, 2026 | $334.92 | -0.02% |
| Sep 19, 2026 | $335.00 | -0.01% |
| Sep 18, 2026 | $335.02 | -0.42% |
| Sep 17, 2026 | $336.42 | +0.83% |
| Sep 16, 2026 | $333.64 | +0.49% |
| Sep 15, 2026 | $332.01 | -0.06% |
| Sep 14, 2026 | $332.22 | +0.36% |
| Sep 13, 2026 | $331.02 | -0.62% |
| Sep 12, 2026 | $333.10 | +0.19% |
| Sep 11, 2026 | $332.48 | +2.12% |
| Sep 10, 2026 | $325.57 | +2.44% |
| Sep 9, 2026 | $317.81 | +0.45% |
| Sep 8, 2026 | $316.39 | -1.20% |
| Sep 7, 2026 | $320.24 | -0.12% |
| Sep 6, 2026 | $320.63 | -0.31% |
| Sep 5, 2026 | $321.63 | +0.47% |
| Sep 4, 2026 | $320.13 | -2.36% |
| Sep 3, 2026 | $327.86 | +0.95% |
| Sep 2, 2026 | $324.79 | -0.10% |
| Sep 1, 2026 | $325.10 | +2.49% |
| Aug 31, 2026 | $317.20 | -0.52% |
| Aug 30, 2026 | $318.87 | -0.37% |
| Aug 29, 2026 | $320.04 | 0.00% |
| Aug 28, 2026 | $320.04 | +1.76% |
| Aug 27, 2026 | $314.52 | +0.93% |
| Aug 26, 2026 | $311.62 | +0.75% |
| Aug 25, 2026 | $309.30 | -0.53% |
| Aug 24, 2026 | $310.94 | +0.28% |
| Aug 23, 2026 | $310.06 | +0.26% |
| Aug 22, 2026 | $309.25 | -0.08% |
| Aug 21, 2026 | $309.49 | -0.92% |
| Aug 20, 2026 | $312.35 | -1.49% |
| Aug 19, 2026 | $317.06 | +2.13% |
| Aug 18, 2026 | $310.44 | +1.66% |
| Aug 17, 2026 | $305.38 | -0.24% |
| Aug 16, 2026 | $306.11 | +0.17% |
| Aug 15, 2026 | $305.60 | -0.16% |
| Aug 14, 2026 | $306.09 | +0.36% |
| Aug 13, 2026 | $305.00 | +1.09% |
| Aug 12, 2026 | $301.70 | -1.15% |
| Aug 11, 2026 | $305.20 | -0.82% |
| Aug 10, 2026 | $307.72 | -1.59% |
| Aug 9, 2026 | $312.68 | +0.10% |
| Aug 8, 2026 | $312.37 | -0.29% |
| Aug 7, 2026 | $313.27 | +0.20% |
| Aug 6, 2026 | $312.66 | +0.05% |
| Aug 5, 2026 | $312.51 | +0.60% |
| Aug 4, 2026 | $310.64 | +2.12% |
| Aug 3, 2026 | $304.19 | -2.14% |
| Aug 2, 2026 | $310.84 | +1.19% |
| Aug 1, 2026 | $307.18 | -0.22% |
| Jul 31, 2026 | $307.85 | -1.66% |
| Jul 30, 2026 | $313.06 | -8.05% |
| Jul 29, 2026 | $340.47 | -0.36% |
| Jul 28, 2026 | $341.71 | +1.21% |
| Jul 27, 2026 | $337.63 | +1.00% |
| Jul 26, 2026 | $334.28 | +0.43% |
| Jul 25, 2026 | $332.86 | -0.20% |
| Jul 24, 2026 | $333.54 | +3.75% |
| Jul 23, 2026 | $321.47 | -1.31% |
| Jul 22, 2026 | $325.74 | +0.29% |
| Jul 21, 2026 | $324.81 | -0.46% |
| Jul 20, 2026 | $326.32 | -2.31% |
| Jul 19, 2026 | $334.05 | +0.38% |
| Jul 18, 2026 | $332.77 | -0.37% |
| Jul 17, 2026 | $334.00 | -0.27% |
| Jul 16, 2026 | $334.89 | — |