BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XAVGO price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $363.29 | -0.49% |
| Oct 11, 2026 | $365.07 | +0.42% |
| Oct 10, 2026 | $363.54 | +0.19% |
| Oct 9, 2026 | $362.84 | +0.19% |
| Oct 8, 2026 | $362.14 | -3.88% |
| Oct 7, 2026 | $376.74 | -0.16% |
| Oct 6, 2026 | $377.35 | +3.95% |
| Oct 5, 2026 | $363.01 | +1.21% |
| Oct 4, 2026 | $358.66 | +0.67% |
| Oct 3, 2026 | $356.28 | +0.22% |
| Oct 2, 2026 | $355.49 | +2.55% |
| Oct 1, 2026 | $346.64 | -1.97% |
| Sep 30, 2026 | $353.59 | -1.01% |
| Sep 29, 2026 | $357.18 | +2.09% |
| Sep 28, 2026 | $349.88 | -0.87% |
| Sep 27, 2026 | $352.94 | -0.36% |
| Sep 26, 2026 | $354.20 | +0.15% |
| Sep 25, 2026 | $353.66 | +0.89% |
| Sep 24, 2026 | $350.54 | -1.39% |
| Sep 23, 2026 | $355.47 | -2.89% |
| Sep 22, 2026 | $366.03 | +0.47% |
| Sep 21, 2026 | $364.33 | +1.66% |
| Sep 20, 2026 | $358.39 | +0.46% |
| Sep 19, 2026 | $356.75 | -0.02% |
| Sep 18, 2026 | $356.83 | +2.45% |
| Sep 17, 2026 | $348.29 | +1.60% |
| Sep 16, 2026 | $342.79 | +0.89% |
| Sep 15, 2026 | $339.77 | -1.90% |
| Sep 14, 2026 | $346.34 | -2.31% |
| Sep 13, 2026 | $354.52 | -1.87% |
| Sep 12, 2026 | $361.27 | -0.12% |
| Sep 11, 2026 | $361.69 | +0.60% |
| Sep 10, 2026 | $359.52 | -1.23% |
| Sep 9, 2026 | $363.99 | -0.70% |
| Sep 8, 2026 | $366.54 | +1.50% |
| Sep 7, 2026 | $361.14 | +0.10% |
| Sep 6, 2026 | $360.78 | +0.17% |
| Sep 5, 2026 | $360.15 | +0.92% |
| Sep 4, 2026 | $356.86 | +0.20% |
| Sep 3, 2026 | $356.13 | -2.20% |
| Sep 2, 2026 | $364.13 | -1.90% |
| Sep 1, 2026 | $371.20 | -0.03% |
| Aug 31, 2026 | $371.32 | +1.01% |
| Aug 30, 2026 | $367.62 | -0.89% |
| Aug 29, 2026 | $370.92 | +0.53% |
| Aug 28, 2026 | $368.96 | -0.48% |
| Aug 27, 2026 | $370.73 | +2.40% |
| Aug 26, 2026 | $362.04 | +1.20% |
| Aug 25, 2026 | $357.74 | -0.35% |
| Aug 24, 2026 | $359.00 | -3.13% |
| Aug 23, 2026 | $370.59 | +0.78% |
| Aug 22, 2026 | $367.74 | -0.30% |
| Aug 21, 2026 | $368.85 | +1.12% |
| Aug 20, 2026 | $364.75 | -0.41% |
| Aug 19, 2026 | $366.26 | -3.56% |
| Aug 18, 2026 | $379.78 | -3.41% |
| Aug 17, 2026 | $393.17 | -0.61% |
| Aug 16, 2026 | $395.59 | -0.03% |
| Aug 15, 2026 | $395.72 | +0.40% |
| Aug 14, 2026 | $394.14 | -5.99% |
| Aug 13, 2026 | $419.26 | +0.89% |
| Aug 12, 2026 | $415.56 | -0.24% |
| Aug 11, 2026 | $416.54 | -1.47% |
| Aug 10, 2026 | $422.77 | -1.20% |
| Aug 9, 2026 | $427.89 | -0.14% |
| Aug 8, 2026 | $428.49 | +0.43% |
| Aug 7, 2026 | $426.65 | +1.12% |
| Aug 6, 2026 | $421.94 | +0.21% |
| Aug 5, 2026 | $421.05 | +0.78% |
| Aug 4, 2026 | $417.81 | +6.48% |
| Aug 3, 2026 | $392.39 | -0.51% |
| Aug 2, 2026 | $394.40 | +1.65% |
| Aug 1, 2026 | $388.00 | +0.08% |
| Jul 31, 2026 | $387.68 | -0.75% |
| Jul 30, 2026 | $390.62 | +4.66% |
| Jul 29, 2026 | $373.21 | -2.92% |
| Jul 28, 2026 | $384.42 | +0.37% |
| Jul 27, 2026 | $383.01 | -1.73% |
| Jul 26, 2026 | $389.74 | +0.92% |
| Jul 25, 2026 | $386.20 | +1.12% |
| Jul 24, 2026 | $381.93 | -2.63% |
| Jul 23, 2026 | $392.26 | -1.52% |
| Jul 22, 2026 | $398.32 | +3.56% |
| Jul 21, 2026 | $384.62 | +1.30% |
| Jul 20, 2026 | $379.67 | +2.65% |
| Jul 19, 2026 | $369.88 | +0.05% |
| Jul 18, 2026 | $369.68 | -0.43% |
| Jul 17, 2026 | $371.27 | -1.26% |
| Jul 16, 2026 | $376.00 | — |