BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
XBMNR price history
81 daily closes since July 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $25.03 | +1.54% |
| Oct 11, 2026 | $24.65 | +1.61% |
| Oct 10, 2026 | $24.26 | +0.54% |
| Oct 9, 2026 | $24.13 | +0.33% |
| Oct 8, 2026 | $24.05 | -3.06% |
| Oct 7, 2026 | $24.81 | -5.92% |
| Oct 6, 2026 | $26.37 | -1.97% |
| Oct 5, 2026 | $26.90 | -0.26% |
| Oct 4, 2026 | $26.97 | +1.58% |
| Oct 3, 2026 | $26.55 | +0.68% |
| Oct 2, 2026 | $26.37 | -1.97% |
| Oct 1, 2026 | $26.90 | +0.90% |
| Sep 30, 2026 | $26.66 | -0.41% |
| Sep 29, 2026 | $26.77 | -0.93% |
| Sep 28, 2026 | $27.02 | -2.38% |
| Sep 27, 2026 | $27.68 | +1.10% |
| Sep 26, 2026 | $27.38 | -0.69% |
| Sep 25, 2026 | $27.57 | -1.50% |
| Sep 24, 2026 | $27.99 | +0.90% |
| Sep 23, 2026 | $27.74 | -3.88% |
| Sep 22, 2026 | $28.86 | +1.41% |
| Sep 21, 2026 | $28.46 | +8.63% |
| Sep 20, 2026 | $26.20 | +0.58% |
| Sep 19, 2026 | $26.05 | +0.73% |
| Sep 18, 2026 | $25.86 | +8.16% |
| Sep 17, 2026 | $23.91 | +4.09% |
| Sep 16, 2026 | $22.97 | -1.08% |
| Sep 15, 2026 | $23.22 | -8.33% |
| Sep 14, 2026 | $25.33 | +4.54% |
| Sep 13, 2026 | $24.23 | -3.23% |
| Sep 12, 2026 | $25.04 | +0.24% |
| Sep 11, 2026 | $24.98 | +5.27% |
| Sep 10, 2026 | $23.73 | -1.58% |
| Sep 9, 2026 | $24.11 | -3.02% |
| Sep 8, 2026 | $24.86 | -2.01% |
| Sep 7, 2026 | $25.37 | -2.69% |
| Sep 6, 2026 | $26.07 | +3.08% |
| Sep 5, 2026 | $25.29 | +1.32% |
| Sep 4, 2026 | $24.96 | -4.73% |
| Sep 3, 2026 | $26.20 | +13.96% |
| Sep 2, 2026 | $22.99 | -1.84% |
| Sep 1, 2026 | $23.42 | -6.39% |
| Aug 31, 2026 | $25.02 | +3.86% |
| Aug 30, 2026 | $24.09 | -1.03% |
| Aug 29, 2026 | $24.34 | +2.79% |
| Aug 28, 2026 | $23.68 | -8.85% |
| Aug 27, 2026 | $25.98 | +2.04% |
| Aug 26, 2026 | $25.46 | +3.08% |
| Aug 25, 2026 | $24.70 | +1.81% |
| Aug 24, 2026 | $24.26 | +4.39% |
| Aug 23, 2026 | $23.24 | +2.06% |
| Aug 22, 2026 | $22.77 | -3.27% |
| Aug 21, 2026 | $23.54 | +9.29% |
| Aug 20, 2026 | $21.54 | -0.14% |
| Aug 19, 2026 | $21.57 | +17.48% |
| Aug 18, 2026 | $18.36 | -2.44% |
| Aug 17, 2026 | $18.82 | +4.27% |
| Aug 16, 2026 | $18.05 | +0.11% |
| Aug 15, 2026 | $18.03 | 0.00% |
| Aug 14, 2026 | $18.03 | -1.37% |
| Aug 13, 2026 | $18.28 | +1.61% |
| Aug 12, 2026 | $17.99 | -0.83% |
| Aug 11, 2026 | $18.14 | -0.06% |
| Aug 10, 2026 | $18.15 | -4.37% |
| Aug 9, 2026 | $18.98 | +1.06% |
| Aug 8, 2026 | $18.78 | -0.42% |
| Aug 7, 2026 | $18.86 | +3.06% |
| Aug 6, 2026 | $18.30 | -0.38% |
| Aug 5, 2026 | $18.37 | +2.34% |
| Aug 4, 2026 | $17.95 | +3.58% |
| Aug 3, 2026 | $17.33 | +0.46% |
| Aug 2, 2026 | $17.25 | +1.29% |
| Aug 1, 2026 | $17.03 | -0.76% |
| Jul 31, 2026 | $17.16 | -4.83% |
| Jul 30, 2026 | $18.03 | +9.21% |
| Jul 29, 2026 | $16.51 | -5.55% |
| Jul 28, 2026 | $17.48 | +0.40% |
| Jul 27, 2026 | $17.41 | +4.75% |
| Jul 26, 2026 | $16.62 | +3.88% |
| Jul 25, 2026 | $16.00 | +1.01% |
| Jul 24, 2026 | $15.84 | — |