BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XCOIN price history
81 daily closes since July 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $183.71 | +0.28% |
| Oct 11, 2026 | $183.19 | +1.10% |
| Oct 10, 2026 | $181.19 | +0.48% |
| Oct 9, 2026 | $180.33 | +3.95% |
| Oct 8, 2026 | $173.47 | -3.26% |
| Oct 7, 2026 | $179.31 | -3.79% |
| Oct 6, 2026 | $186.37 | -0.74% |
| Oct 5, 2026 | $187.76 | +0.63% |
| Oct 4, 2026 | $186.59 | +1.35% |
| Oct 3, 2026 | $184.11 | +0.40% |
| Oct 2, 2026 | $183.38 | -3.30% |
| Oct 1, 2026 | $189.63 | +1.59% |
| Sep 30, 2026 | $186.66 | -1.96% |
| Sep 29, 2026 | $190.39 | -1.18% |
| Sep 28, 2026 | $192.66 | -1.64% |
| Sep 27, 2026 | $195.88 | -0.48% |
| Sep 26, 2026 | $196.83 | +0.89% |
| Sep 25, 2026 | $195.10 | -1.78% |
| Sep 24, 2026 | $198.64 | +0.34% |
| Sep 23, 2026 | $197.97 | -1.13% |
| Sep 22, 2026 | $200.24 | -0.85% |
| Sep 21, 2026 | $201.96 | +3.45% |
| Sep 20, 2026 | $195.23 | +0.12% |
| Sep 19, 2026 | $195.00 | +0.52% |
| Sep 18, 2026 | $194.00 | +12.18% |
| Sep 17, 2026 | $172.93 | +3.91% |
| Sep 16, 2026 | $166.42 | -2.66% |
| Sep 15, 2026 | $170.96 | -8.92% |
| Sep 14, 2026 | $187.71 | +9.16% |
| Sep 13, 2026 | $171.96 | -2.18% |
| Sep 12, 2026 | $175.79 | +0.34% |
| Sep 11, 2026 | $175.20 | +2.63% |
| Sep 10, 2026 | $170.71 | -2.45% |
| Sep 9, 2026 | $174.99 | -2.19% |
| Sep 8, 2026 | $178.91 | -3.55% |
| Sep 7, 2026 | $185.49 | -0.98% |
| Sep 6, 2026 | $187.33 | +0.92% |
| Sep 5, 2026 | $185.63 | +0.47% |
| Sep 4, 2026 | $184.77 | -3.70% |
| Sep 3, 2026 | $191.86 | +9.48% |
| Sep 2, 2026 | $175.25 | -1.03% |
| Sep 1, 2026 | $177.08 | -5.19% |
| Aug 31, 2026 | $186.77 | +4.25% |
| Aug 30, 2026 | $179.15 | -0.28% |
| Aug 29, 2026 | $179.66 | +0.81% |
| Aug 28, 2026 | $178.22 | -6.61% |
| Aug 27, 2026 | $190.83 | +3.55% |
| Aug 26, 2026 | $184.29 | -0.82% |
| Aug 25, 2026 | $185.82 | +3.46% |
| Aug 24, 2026 | $179.60 | -4.70% |
| Aug 23, 2026 | $188.46 | +1.91% |
| Aug 22, 2026 | $184.92 | -2.26% |
| Aug 21, 2026 | $189.19 | +9.51% |
| Aug 20, 2026 | $172.76 | +4.27% |
| Aug 19, 2026 | $165.69 | +12.81% |
| Aug 18, 2026 | $146.87 | -2.70% |
| Aug 17, 2026 | $150.95 | +1.08% |
| Aug 16, 2026 | $149.34 | +0.03% |
| Aug 15, 2026 | $149.30 | +0.19% |
| Aug 14, 2026 | $149.01 | -3.08% |
| Aug 13, 2026 | $153.74 | +2.89% |
| Aug 12, 2026 | $149.42 | +0.69% |
| Aug 11, 2026 | $148.39 | -0.27% |
| Aug 10, 2026 | $148.79 | -3.70% |
| Aug 9, 2026 | $154.51 | +0.18% |
| Aug 8, 2026 | $154.23 | +0.05% |
| Aug 7, 2026 | $154.15 | +5.36% |
| Aug 6, 2026 | $146.31 | -2.62% |
| Aug 5, 2026 | $150.25 | -0.58% |
| Aug 4, 2026 | $151.13 | +2.11% |
| Aug 3, 2026 | $148.00 | +0.21% |
| Aug 2, 2026 | $147.69 | +1.59% |
| Aug 1, 2026 | $145.38 | -0.40% |
| Jul 31, 2026 | $145.97 | -6.07% |
| Jul 30, 2026 | $155.41 | -3.09% |
| Jul 29, 2026 | $160.36 | -4.46% |
| Jul 28, 2026 | $167.85 | +2.03% |
| Jul 27, 2026 | $164.51 | +1.02% |
| Jul 26, 2026 | $162.85 | +3.44% |
| Jul 25, 2026 | $157.43 | -1.46% |
| Jul 24, 2026 | $159.76 | — |