BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XCRCL price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $87.00 | +0.44% |
| Oct 11, 2026 | $86.62 | +0.82% |
| Oct 10, 2026 | $85.92 | +1.26% |
| Oct 9, 2026 | $84.85 | +4.56% |
| Oct 8, 2026 | $81.15 | +0.46% |
| Oct 7, 2026 | $80.78 | -3.87% |
| Oct 6, 2026 | $84.03 | +0.36% |
| Oct 5, 2026 | $83.73 | -0.14% |
| Oct 4, 2026 | $83.85 | +1.64% |
| Oct 3, 2026 | $82.50 | +0.84% |
| Oct 2, 2026 | $81.81 | -1.85% |
| Oct 1, 2026 | $83.35 | +1.81% |
| Sep 30, 2026 | $81.87 | -2.58% |
| Sep 29, 2026 | $84.04 | -1.95% |
| Sep 28, 2026 | $85.71 | -3.60% |
| Sep 27, 2026 | $88.91 | -0.29% |
| Sep 26, 2026 | $89.17 | +1.96% |
| Sep 25, 2026 | $87.46 | -5.25% |
| Sep 24, 2026 | $92.31 | -1.17% |
| Sep 23, 2026 | $93.40 | -0.68% |
| Sep 22, 2026 | $94.04 | -0.61% |
| Sep 21, 2026 | $94.62 | +3.12% |
| Sep 20, 2026 | $91.76 | -0.21% |
| Sep 19, 2026 | $91.95 | +0.47% |
| Sep 18, 2026 | $91.52 | +8.03% |
| Sep 17, 2026 | $84.72 | +3.93% |
| Sep 16, 2026 | $81.52 | -3.90% |
| Sep 15, 2026 | $84.83 | -10.66% |
| Sep 14, 2026 | $94.95 | +5.84% |
| Sep 13, 2026 | $89.71 | -1.62% |
| Sep 12, 2026 | $91.19 | +0.42% |
| Sep 11, 2026 | $90.81 | +1.46% |
| Sep 10, 2026 | $89.50 | -3.31% |
| Sep 9, 2026 | $92.56 | -2.95% |
| Sep 8, 2026 | $95.37 | -6.68% |
| Sep 7, 2026 | $102.20 | -3.10% |
| Sep 6, 2026 | $105.47 | +3.93% |
| Sep 5, 2026 | $101.48 | -0.23% |
| Sep 4, 2026 | $101.71 | -0.77% |
| Sep 3, 2026 | $102.50 | +15.18% |
| Sep 2, 2026 | $88.99 | -0.17% |
| Sep 1, 2026 | $89.14 | -6.18% |
| Aug 31, 2026 | $95.01 | +8.48% |
| Aug 30, 2026 | $87.58 | -0.68% |
| Aug 29, 2026 | $88.18 | +1.52% |
| Aug 28, 2026 | $86.86 | -8.55% |
| Aug 27, 2026 | $94.98 | +4.63% |
| Aug 26, 2026 | $90.78 | -0.58% |
| Aug 25, 2026 | $91.31 | +4.14% |
| Aug 24, 2026 | $87.68 | -1.98% |
| Aug 23, 2026 | $89.45 | +2.32% |
| Aug 22, 2026 | $87.42 | -1.33% |
| Aug 21, 2026 | $88.60 | +5.21% |
| Aug 20, 2026 | $84.21 | +4.61% |
| Aug 19, 2026 | $80.50 | +12.48% |
| Aug 18, 2026 | $71.57 | -4.68% |
| Aug 17, 2026 | $75.08 | +4.79% |
| Aug 16, 2026 | $71.65 | +0.43% |
| Aug 15, 2026 | $71.34 | +0.30% |
| Aug 14, 2026 | $71.13 | -5.26% |
| Aug 13, 2026 | $75.08 | +6.15% |
| Aug 12, 2026 | $70.73 | -0.66% |
| Aug 11, 2026 | $71.20 | +6.60% |
| Aug 10, 2026 | $66.79 | -0.45% |
| Aug 9, 2026 | $67.09 | -1.06% |
| Aug 8, 2026 | $67.81 | +1.31% |
| Aug 7, 2026 | $66.93 | +5.00% |
| Aug 6, 2026 | $63.74 | +2.96% |
| Aug 5, 2026 | $61.91 | -2.96% |
| Aug 4, 2026 | $63.80 | +5.68% |
| Aug 3, 2026 | $60.37 | -1.68% |
| Aug 2, 2026 | $61.40 | +1.07% |
| Aug 1, 2026 | $60.75 | -1.40% |
| Jul 31, 2026 | $61.61 | -3.46% |
| Jul 30, 2026 | $63.82 | +3.02% |
| Jul 29, 2026 | $61.95 | -3.59% |
| Jul 28, 2026 | $64.26 | +0.31% |
| Jul 27, 2026 | $64.06 | -0.62% |
| Jul 26, 2026 | $64.46 | +2.77% |
| Jul 25, 2026 | $62.72 | +1.00% |
| Jul 24, 2026 | $62.10 | -0.66% |
| Jul 23, 2026 | $62.51 | -5.59% |
| Jul 22, 2026 | $66.21 | -6.59% |
| Jul 21, 2026 | $70.88 | +6.55% |
| Jul 20, 2026 | $66.52 | +7.71% |
| Jul 19, 2026 | $61.76 | +1.50% |
| Jul 18, 2026 | $60.85 | +0.73% |
| Jul 17, 2026 | $60.41 | -0.12% |
| Jul 16, 2026 | $60.48 | — |