Fig. 01 · Daily closes
XFLY price history
1 daily closes since October 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $20.17 | — |
12:10:18Z · 12/12 VENUES · SNAPSHOT ddc28ff6
BTC$83,325.19+0.14%
ETH$2,544.59+1.48%
USDT$0.9992-0.01%
BNB$749.59-0.05%
XRP$1.40+0.26%
SOL$110.95+1.12%
TRX$0.3317+0.38%
BEAM$0.5963+3.77%
STETH$2,548.23+1.35%
ZEC$1,295.33+4.56%
HYPE$85.95+0.62%
DOGE$0.08742+2.29%
LINK$13.34+2.80%
WBTC$83,776.81-0.06%
USDS$1.00+0.18%
XMR$531.81-0.69%
WBT$82.30+0.68%
ADA$0.2515+1.29%
WEETH$2,836.02+2.54%
LEO$8.90-0.03%
NEAR$5.67+6.47%
AUTO$95.19-8.82%
RAIN$0.01011-2.07%
XLM$0.2004+0.99%
BTC$83,325.19+0.14%
ETH$2,544.59+1.48%
USDT$0.9992-0.01%
BNB$749.59-0.05%
XRP$1.40+0.26%
SOL$110.95+1.12%
TRX$0.3317+0.38%
BEAM$0.5963+3.77%
STETH$2,548.23+1.35%
ZEC$1,295.33+4.56%
HYPE$85.95+0.62%
DOGE$0.08742+2.29%
LINK$13.34+2.80%
WBTC$83,776.81-0.06%
USDS$1.00+0.18%
XMR$531.81-0.69%
WBT$82.30+0.68%
ADA$0.2515+1.29%
WEETH$2,836.02+2.54%
LEO$8.90-0.03%
NEAR$5.67+6.47%
AUTO$95.19-8.82%
RAIN$0.01011-2.07%
XLM$0.2004+0.99%