Fig. 01 · Daily closes
XFWDI price history
1 daily closes since October 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $7.54 | — |
13:40:18Z · 12/12 VENUES · SNAPSHOT 59d4b217
BTC$82,679.45-0.48%
ETH$2,530.98+1.10%
USDT$0.9991-0.01%
BNB$746.36-0.28%
XRP$1.39-0.78%
SOL$110.15+0.66%
TRX$0.3316+0.35%
BEAM$0.5923+3.77%
STETH$2,586.30+2.90%
ZEC$1,284.41+4.19%
HYPE$85.01-0.52%
DOGE$0.08589+0.51%
WBTC$83,177.67-0.19%
USDS$1.00-0.01%
LINK$13.17+1.04%
XMR$534.56+0.21%
WBT$81.60-0.15%
ADA$0.2478-0.14%
WEETH$2,805.06+1.42%
LEO$8.91-0.02%
NEAR$5.63+4.37%
AUTO$95.19-8.82%
RAIN$0.01016-1.30%
XLM$0.1985+0.13%
BTC$82,679.45-0.48%
ETH$2,530.98+1.10%
USDT$0.9991-0.01%
BNB$746.36-0.28%
XRP$1.39-0.78%
SOL$110.15+0.66%
TRX$0.3316+0.35%
BEAM$0.5923+3.77%
STETH$2,586.30+2.90%
ZEC$1,284.41+4.19%
HYPE$85.01-0.52%
DOGE$0.08589+0.51%
WBTC$83,177.67-0.19%
USDS$1.00-0.01%
LINK$13.17+1.04%
XMR$534.56+0.21%
WBT$81.60-0.15%
ADA$0.2478-0.14%
WEETH$2,805.06+1.42%
LEO$8.91-0.02%
NEAR$5.63+4.37%
AUTO$95.19-8.82%
RAIN$0.01016-1.30%
XLM$0.1985+0.13%