Fig. 01 · Daily closes
XGE price history
1 daily closes since November 12, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2026 | $339.55 | — |
15:15:18Z · 12/12 VENUES · SNAPSHOT 8ccfd7b1
BTC$71,378.89-3.07%
ETH$1,998.56-3.05%
USDT$0.9989-0.01%
BNB$651.60-4.36%
XRP$1.02-4.05%
SOL$80.72-3.95%
TRX$0.3155-0.40%
STETH$1,999.74-3.34%
ZEC$964.99-1.35%
HYPE$70.46-3.46%
DOGE$0.06471-5.59%
XMR$546.51-6.48%
USDS$1.00+0.07%
WBTC$71,376.43-3.00%
LEO$9.24-0.36%
WBT$70.18+0.42%
LINK$9.84-5.18%
WEETH$2,227.30-2.33%
ADA$0.1683-5.19%
XLM$0.143-5.38%
USDE$1.00-0.02%
DAI$1.00-0.03%
BCH$224.60-2.65%
NEAR$3.38-9.15%
BTC$71,378.89-3.07%
ETH$1,998.56-3.05%
USDT$0.9989-0.01%
BNB$651.60-4.36%
XRP$1.02-4.05%
SOL$80.72-3.95%
TRX$0.3155-0.40%
STETH$1,999.74-3.34%
ZEC$964.99-1.35%
HYPE$70.46-3.46%
DOGE$0.06471-5.59%
XMR$546.51-6.48%
USDS$1.00+0.07%
WBTC$71,376.43-3.00%
LEO$9.24-0.36%
WBT$70.18+0.42%
LINK$9.84-5.18%
WEETH$2,227.30-2.33%
ADA$0.1683-5.19%
XLM$0.143-5.38%
USDE$1.00-0.02%
DAI$1.00-0.03%
BCH$224.60-2.65%
NEAR$3.38-9.15%