BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XGOOGL price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $352.96 | +0.08% |
| Oct 11, 2026 | $352.67 | +0.35% |
| Oct 10, 2026 | $351.44 | -0.12% |
| Oct 9, 2026 | $351.85 | +0.93% |
| Oct 8, 2026 | $348.60 | -0.53% |
| Oct 7, 2026 | $350.47 | +0.70% |
| Oct 6, 2026 | $348.03 | +0.57% |
| Oct 5, 2026 | $346.05 | +0.45% |
| Oct 4, 2026 | $344.49 | +0.19% |
| Oct 3, 2026 | $343.82 | +0.24% |
| Oct 2, 2026 | $343.00 | +1.09% |
| Oct 1, 2026 | $339.30 | -2.87% |
| Sep 30, 2026 | $349.34 | +2.33% |
| Sep 29, 2026 | $341.38 | -0.33% |
| Sep 28, 2026 | $342.52 | -0.21% |
| Sep 27, 2026 | $343.23 | -0.10% |
| Sep 26, 2026 | $343.58 | -0.20% |
| Sep 25, 2026 | $344.27 | +0.69% |
| Sep 24, 2026 | $341.90 | +0.80% |
| Sep 23, 2026 | $339.20 | -3.65% |
| Sep 22, 2026 | $352.05 | -1.18% |
| Sep 21, 2026 | $356.26 | +1.51% |
| Sep 20, 2026 | $350.95 | -0.04% |
| Sep 19, 2026 | $351.08 | +0.23% |
| Sep 18, 2026 | $350.28 | +0.99% |
| Sep 17, 2026 | $346.84 | +0.43% |
| Sep 16, 2026 | $345.37 | +0.30% |
| Sep 15, 2026 | $344.35 | -0.83% |
| Sep 14, 2026 | $347.23 | +2.86% |
| Sep 13, 2026 | $337.59 | -0.90% |
| Sep 12, 2026 | $340.66 | +0.72% |
| Sep 11, 2026 | $338.24 | +2.05% |
| Sep 10, 2026 | $331.43 | +0.13% |
| Sep 9, 2026 | $331.01 | -2.21% |
| Sep 8, 2026 | $338.48 | -0.16% |
| Sep 7, 2026 | $339.02 | +0.27% |
| Sep 6, 2026 | $338.12 | -0.46% |
| Sep 5, 2026 | $339.68 | +0.26% |
| Sep 4, 2026 | $338.79 | -1.15% |
| Sep 3, 2026 | $342.72 | +1.35% |
| Sep 2, 2026 | $338.17 | +0.30% |
| Sep 1, 2026 | $337.17 | -0.76% |
| Aug 31, 2026 | $339.76 | -1.33% |
| Aug 30, 2026 | $344.33 | -0.37% |
| Aug 29, 2026 | $345.62 | -0.08% |
| Aug 28, 2026 | $345.90 | +1.58% |
| Aug 27, 2026 | $340.53 | -0.69% |
| Aug 26, 2026 | $342.89 | -1.04% |
| Aug 25, 2026 | $346.48 | -0.33% |
| Aug 24, 2026 | $347.64 | -0.00% |
| Aug 23, 2026 | $347.65 | +0.81% |
| Aug 22, 2026 | $344.86 | -0.03% |
| Aug 21, 2026 | $344.98 | +1.18% |
| Aug 20, 2026 | $340.95 | -1.11% |
| Aug 19, 2026 | $344.79 | +0.16% |
| Aug 18, 2026 | $344.23 | +0.02% |
| Aug 17, 2026 | $344.15 | -1.29% |
| Aug 16, 2026 | $348.66 | +0.15% |
| Aug 15, 2026 | $348.15 | +0.18% |
| Aug 14, 2026 | $347.54 | +0.18% |
| Aug 13, 2026 | $346.90 | +0.95% |
| Aug 12, 2026 | $343.63 | -0.56% |
| Aug 11, 2026 | $345.57 | -3.08% |
| Aug 10, 2026 | $356.54 | -0.15% |
| Aug 9, 2026 | $357.09 | -0.01% |
| Aug 8, 2026 | $357.13 | +0.60% |
| Aug 7, 2026 | $354.99 | -1.05% |
| Aug 6, 2026 | $358.75 | -1.67% |
| Aug 5, 2026 | $364.85 | -3.77% |
| Aug 4, 2026 | $379.14 | +2.17% |
| Aug 3, 2026 | $371.07 | +3.52% |
| Aug 2, 2026 | $358.45 | +1.73% |
| Aug 1, 2026 | $352.34 | -0.52% |
| Jul 31, 2026 | $354.19 | +5.46% |
| Jul 30, 2026 | $335.86 | -0.11% |
| Jul 29, 2026 | $336.22 | +0.07% |
| Jul 28, 2026 | $335.97 | +2.69% |
| Jul 27, 2026 | $327.17 | +0.75% |
| Jul 26, 2026 | $324.74 | +1.49% |
| Jul 25, 2026 | $319.98 | +0.19% |
| Jul 24, 2026 | $319.36 | -0.01% |
| Jul 23, 2026 | $319.38 | -3.54% |
| Jul 22, 2026 | $331.10 | -5.20% |
| Jul 21, 2026 | $349.26 | -1.16% |
| Jul 20, 2026 | $353.35 | +1.22% |
| Jul 19, 2026 | $349.09 | +0.60% |
| Jul 18, 2026 | $347.00 | +0.07% |
| Jul 17, 2026 | $346.74 | -3.09% |
| Jul 16, 2026 | $357.81 | — |