BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XINTC price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $104.79 | -0.90% |
| Oct 11, 2026 | $105.75 | +0.61% |
| Oct 10, 2026 | $105.11 | +0.53% |
| Oct 9, 2026 | $104.56 | -2.28% |
| Oct 8, 2026 | $107.00 | -5.84% |
| Oct 7, 2026 | $113.64 | +0.81% |
| Oct 6, 2026 | $112.73 | -3.14% |
| Oct 5, 2026 | $116.39 | -1.48% |
| Oct 4, 2026 | $118.14 | +0.43% |
| Oct 3, 2026 | $117.64 | -1.34% |
| Oct 2, 2026 | $119.24 | -0.79% |
| Oct 1, 2026 | $120.19 | -0.29% |
| Sep 30, 2026 | $120.54 | +3.24% |
| Sep 29, 2026 | $116.76 | +0.58% |
| Sep 28, 2026 | $116.09 | -5.78% |
| Sep 27, 2026 | $123.21 | -0.07% |
| Sep 26, 2026 | $123.30 | +0.24% |
| Sep 25, 2026 | $123.01 | -3.15% |
| Sep 24, 2026 | $127.01 | +3.92% |
| Sep 23, 2026 | $122.22 | -1.59% |
| Sep 22, 2026 | $124.19 | +0.33% |
| Sep 21, 2026 | $123.78 | +10.77% |
| Sep 20, 2026 | $111.75 | +1.58% |
| Sep 19, 2026 | $110.01 | +0.95% |
| Sep 18, 2026 | $108.98 | -0.54% |
| Sep 17, 2026 | $109.57 | +6.68% |
| Sep 16, 2026 | $102.71 | +5.76% |
| Sep 15, 2026 | $97.12 | -0.44% |
| Sep 14, 2026 | $97.55 | -0.53% |
| Sep 13, 2026 | $98.07 | -3.72% |
| Sep 12, 2026 | $101.86 | -1.03% |
| Sep 11, 2026 | $102.92 | +3.76% |
| Sep 10, 2026 | $99.19 | -6.06% |
| Sep 9, 2026 | $105.59 | +1.53% |
| Sep 8, 2026 | $104.00 | +5.87% |
| Sep 7, 2026 | $98.23 | +0.36% |
| Sep 6, 2026 | $97.88 | +1.70% |
| Sep 5, 2026 | $96.24 | +0.48% |
| Sep 4, 2026 | $95.78 | +4.69% |
| Sep 3, 2026 | $91.49 | +1.34% |
| Sep 2, 2026 | $90.28 | +1.48% |
| Sep 1, 2026 | $88.96 | -0.81% |
| Aug 31, 2026 | $89.69 | +1.75% |
| Aug 30, 2026 | $88.15 | -2.22% |
| Aug 29, 2026 | $90.15 | +0.91% |
| Aug 28, 2026 | $89.34 | -1.91% |
| Aug 27, 2026 | $91.08 | +1.34% |
| Aug 26, 2026 | $89.88 | +2.65% |
| Aug 25, 2026 | $87.56 | +0.54% |
| Aug 24, 2026 | $87.09 | -3.45% |
| Aug 23, 2026 | $90.20 | +1.31% |
| Aug 22, 2026 | $89.03 | -0.96% |
| Aug 21, 2026 | $89.89 | -2.28% |
| Aug 20, 2026 | $91.99 | -1.91% |
| Aug 19, 2026 | $93.78 | -2.15% |
| Aug 18, 2026 | $95.84 | -7.72% |
| Aug 17, 2026 | $103.86 | -0.44% |
| Aug 16, 2026 | $104.32 | +1.33% |
| Aug 15, 2026 | $102.95 | -0.11% |
| Aug 14, 2026 | $103.06 | -2.39% |
| Aug 13, 2026 | $105.58 | +4.29% |
| Aug 12, 2026 | $101.24 | +3.27% |
| Aug 11, 2026 | $98.03 | +0.75% |
| Aug 10, 2026 | $97.30 | -5.07% |
| Aug 9, 2026 | $102.50 | -0.09% |
| Aug 8, 2026 | $102.59 | +0.92% |
| Aug 7, 2026 | $101.65 | +1.34% |
| Aug 6, 2026 | $100.31 | -0.61% |
| Aug 5, 2026 | $100.93 | +3.25% |
| Aug 4, 2026 | $97.75 | +5.85% |
| Aug 3, 2026 | $92.35 | -0.68% |
| Aug 2, 2026 | $92.98 | +3.28% |
| Aug 1, 2026 | $90.03 | +0.63% |
| Jul 31, 2026 | $89.47 | -6.08% |
| Jul 30, 2026 | $95.26 | +17.04% |
| Jul 29, 2026 | $81.39 | -7.10% |
| Jul 28, 2026 | $87.61 | -3.73% |
| Jul 27, 2026 | $91.00 | -4.98% |
| Jul 26, 2026 | $95.77 | +2.68% |
| Jul 25, 2026 | $93.27 | +1.87% |
| Jul 24, 2026 | $91.56 | -12.42% |
| Jul 23, 2026 | $104.55 | +0.74% |
| Jul 22, 2026 | $103.78 | -2.12% |
| Jul 21, 2026 | $106.03 | +8.66% |
| Jul 20, 2026 | $97.58 | +3.03% |
| Jul 19, 2026 | $94.71 | +1.74% |
| Jul 18, 2026 | $93.09 | -1.08% |
| Jul 17, 2026 | $94.11 | -1.62% |
| Jul 16, 2026 | $95.66 | — |