Fig. 01 · Daily closes
XIONQ price history
1 daily closes since October 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $39.68 | — |
11:30:21Z · 12/12 VENUES · SNAPSHOT 1c7924c7
BTC$83,400.47+0.40%
ETH$2,547.94+1.85%
USDT$0.9992-0.01%
BNB$749.51+0.19%
XRP$1.40+0.58%
SOL$111.16+1.62%
TRX$0.3317+0.37%
BEAM$0.5967+3.77%
STETH$2,537.93+1.03%
ZEC$1,307.75+5.95%
HYPE$86.09+0.91%
DOGE$0.08719+2.27%
LINK$13.38+3.50%
WBTC$83,824.55-0.02%
USDS$1.00+0.20%
XMR$530.94-0.87%
WBT$82.36+0.94%
ADA$0.2516+1.98%
WEETH$2,836.02+2.54%
LEO$8.90-0.03%
NEAR$5.72+8.66%
AUTO$95.19-8.82%
RAIN$0.01-3.26%
XLM$0.20+1.71%
BTC$83,400.47+0.40%
ETH$2,547.94+1.85%
USDT$0.9992-0.01%
BNB$749.51+0.19%
XRP$1.40+0.58%
SOL$111.16+1.62%
TRX$0.3317+0.37%
BEAM$0.5967+3.77%
STETH$2,537.93+1.03%
ZEC$1,307.75+5.95%
HYPE$86.09+0.91%
DOGE$0.08719+2.27%
LINK$13.38+3.50%
WBTC$83,824.55-0.02%
USDS$1.00+0.20%
XMR$530.94-0.87%
WBT$82.36+0.94%
ADA$0.2516+1.98%
WEETH$2,836.02+2.54%
LEO$8.90-0.03%
NEAR$5.72+8.66%
AUTO$95.19-8.82%
RAIN$0.01-3.26%
XLM$0.20+1.71%