BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
XIREN price history
81 daily closes since July 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $36.98 | -0.80% |
| Oct 11, 2026 | $37.28 | +5.49% |
| Oct 10, 2026 | $35.34 | +0.11% |
| Oct 9, 2026 | $35.30 | -2.08% |
| Oct 8, 2026 | $36.05 | -7.89% |
| Oct 7, 2026 | $39.14 | -5.37% |
| Oct 6, 2026 | $41.36 | +2.10% |
| Oct 5, 2026 | $40.51 | -3.75% |
| Oct 4, 2026 | $42.09 | +1.79% |
| Oct 3, 2026 | $41.35 | -0.86% |
| Oct 2, 2026 | $41.71 | +2.08% |
| Oct 1, 2026 | $40.86 | -0.83% |
| Sep 30, 2026 | $41.20 | -1.15% |
| Sep 29, 2026 | $41.68 | -0.69% |
| Sep 28, 2026 | $41.97 | -5.32% |
| Sep 27, 2026 | $44.33 | +0.54% |
| Sep 26, 2026 | $44.09 | -0.14% |
| Sep 25, 2026 | $44.15 | -3.79% |
| Sep 24, 2026 | $45.89 | -1.97% |
| Sep 23, 2026 | $46.81 | -3.29% |
| Sep 22, 2026 | $48.40 | +2.02% |
| Sep 21, 2026 | $47.44 | +0.11% |
| Sep 20, 2026 | $47.39 | +1.74% |
| Sep 19, 2026 | $46.58 | +0.09% |
| Sep 18, 2026 | $46.54 | +6.89% |
| Sep 17, 2026 | $43.54 | -0.73% |
| Sep 16, 2026 | $43.86 | +5.84% |
| Sep 15, 2026 | $41.44 | -4.25% |
| Sep 14, 2026 | $43.28 | +4.79% |
| Sep 13, 2026 | $41.30 | -4.27% |
| Sep 12, 2026 | $43.14 | -1.42% |
| Sep 11, 2026 | $43.76 | +0.97% |
| Sep 10, 2026 | $43.34 | -4.07% |
| Sep 9, 2026 | $45.18 | -3.19% |
| Sep 8, 2026 | $46.67 | +4.92% |
| Sep 7, 2026 | $44.48 | +2.54% |
| Sep 6, 2026 | $43.38 | -0.71% |
| Sep 5, 2026 | $43.69 | -1.60% |
| Sep 4, 2026 | $44.40 | +7.69% |
| Sep 3, 2026 | $41.23 | +5.07% |
| Sep 2, 2026 | $39.24 | +7.54% |
| Sep 1, 2026 | $36.49 | -1.78% |
| Aug 31, 2026 | $37.15 | +4.91% |
| Aug 30, 2026 | $35.41 | -2.13% |
| Aug 29, 2026 | $36.18 | +1.54% |
| Aug 28, 2026 | $35.63 | -4.01% |
| Aug 27, 2026 | $37.12 | -9.20% |
| Aug 26, 2026 | $40.88 | -2.55% |
| Aug 25, 2026 | $41.95 | +6.34% |
| Aug 24, 2026 | $39.45 | -4.78% |
| Aug 23, 2026 | $41.43 | +1.64% |
| Aug 22, 2026 | $40.76 | -2.42% |
| Aug 21, 2026 | $41.77 | -1.51% |
| Aug 20, 2026 | $42.41 | -2.62% |
| Aug 19, 2026 | $43.55 | +4.99% |
| Aug 18, 2026 | $41.48 | -8.82% |
| Aug 17, 2026 | $45.49 | +1.16% |
| Aug 16, 2026 | $44.97 | +1.08% |
| Aug 15, 2026 | $44.49 | +0.54% |
| Aug 14, 2026 | $44.25 | -2.36% |
| Aug 13, 2026 | $45.32 | +3.64% |
| Aug 12, 2026 | $43.73 | +5.50% |
| Aug 11, 2026 | $41.45 | +6.36% |
| Aug 10, 2026 | $38.97 | -7.74% |
| Aug 9, 2026 | $42.24 | -1.01% |
| Aug 8, 2026 | $42.67 | +2.87% |
| Aug 7, 2026 | $41.48 | +8.30% |
| Aug 6, 2026 | $38.30 | -1.24% |
| Aug 5, 2026 | $38.78 | -4.93% |
| Aug 4, 2026 | $40.79 | +1.29% |
| Aug 3, 2026 | $40.27 | +6.11% |
| Aug 2, 2026 | $37.95 | -0.21% |
| Aug 1, 2026 | $38.03 | +3.60% |
| Jul 31, 2026 | $36.71 | -6.95% |
| Jul 30, 2026 | $39.45 | +37.22% |
| Jul 29, 2026 | $28.75 | -15.76% |
| Jul 28, 2026 | $34.13 | -6.90% |
| Jul 27, 2026 | $36.66 | -2.89% |
| Jul 26, 2026 | $37.75 | +1.34% |
| Jul 25, 2026 | $37.25 | +0.46% |
| Jul 24, 2026 | $37.08 | — |