BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
XKORU price history
35 daily closes since September 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $17.07 | -5.69% |
| Oct 11, 2026 | $18.10 | -0.22% |
| Oct 10, 2026 | $18.14 | +1.28% |
| Oct 9, 2026 | $17.91 | +1.36% |
| Oct 8, 2026 | $17.67 | -13.42% |
| Oct 7, 2026 | $20.41 | -4.22% |
| Oct 6, 2026 | $21.31 | -7.31% |
| Oct 5, 2026 | $22.99 | +0.66% |
| Oct 4, 2026 | $22.84 | +0.79% |
| Oct 3, 2026 | $22.66 | -0.09% |
| Oct 2, 2026 | $22.68 | +8.57% |
| Oct 1, 2026 | $20.89 | +2.75% |
| Sep 30, 2026 | $20.33 | -5.13% |
| Sep 29, 2026 | $21.43 | +4.89% |
| Sep 28, 2026 | $20.43 | -4.67% |
| Sep 27, 2026 | $21.43 | -0.19% |
| Sep 26, 2026 | $21.47 | -0.28% |
| Sep 25, 2026 | $21.53 | +4.97% |
| Sep 24, 2026 | $20.51 | -2.89% |
| Sep 23, 2026 | $21.12 | -10.92% |
| Sep 22, 2026 | $23.71 | +4.17% |
| Sep 21, 2026 | $22.76 | +11.46% |
| Sep 20, 2026 | $20.42 | +2.82% |
| Sep 19, 2026 | $19.86 | -0.10% |
| Sep 18, 2026 | $19.88 | -3.96% |
| Sep 17, 2026 | $20.70 | +8.09% |
| Sep 16, 2026 | $19.15 | +0.79% |
| Sep 15, 2026 | $19.00 | -2.76% |
| Sep 14, 2026 | $19.54 | -15.04% |
| Sep 13, 2026 | $23.00 | -1.25% |
| Sep 12, 2026 | $23.29 | +0.26% |
| Sep 11, 2026 | $23.23 | -1.15% |
| Sep 10, 2026 | $23.50 | -4.12% |
| Sep 9, 2026 | $24.51 | +1.70% |
| Sep 8, 2026 | $24.10 | — |