BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XLITE price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,118.79 | +1.38% |
| Oct 11, 2026 | $1,103.58 | +0.89% |
| Oct 10, 2026 | $1,093.86 | -1.27% |
| Oct 9, 2026 | $1,107.91 | +5.27% |
| Oct 8, 2026 | $1,052.40 | -5.39% |
| Oct 7, 2026 | $1,112.41 | -1.86% |
| Oct 6, 2026 | $1,133.48 | +3.57% |
| Oct 5, 2026 | $1,094.38 | +0.00% |
| Oct 4, 2026 | $1,094.37 | +0.34% |
| Oct 3, 2026 | $1,090.69 | +0.41% |
| Oct 2, 2026 | $1,086.22 | +3.63% |
| Oct 1, 2026 | $1,048.20 | +7.81% |
| Sep 30, 2026 | $972.29 | -0.81% |
| Sep 29, 2026 | $980.19 | +7.26% |
| Sep 28, 2026 | $913.81 | -2.55% |
| Sep 27, 2026 | $937.76 | -0.41% |
| Sep 26, 2026 | $941.61 | -0.08% |
| Sep 25, 2026 | $942.40 | +1.54% |
| Sep 24, 2026 | $928.10 | -0.90% |
| Sep 23, 2026 | $936.49 | -1.42% |
| Sep 22, 2026 | $949.96 | -1.17% |
| Sep 21, 2026 | $961.22 | +3.69% |
| Sep 20, 2026 | $927.04 | +0.51% |
| Sep 19, 2026 | $922.31 | -0.87% |
| Sep 18, 2026 | $930.37 | +3.72% |
| Sep 17, 2026 | $897.03 | -3.48% |
| Sep 16, 2026 | $929.33 | +10.55% |
| Sep 15, 2026 | $840.64 | -0.61% |
| Sep 14, 2026 | $845.77 | -4.97% |
| Sep 13, 2026 | $890.00 | -4.34% |
| Sep 12, 2026 | $930.33 | +0.25% |
| Sep 11, 2026 | $928.02 | -0.39% |
| Sep 10, 2026 | $931.65 | -5.48% |
| Sep 9, 2026 | $985.68 | +1.17% |
| Sep 8, 2026 | $974.27 | +8.87% |
| Sep 7, 2026 | $894.89 | +1.43% |
| Sep 6, 2026 | $882.31 | +0.71% |
| Sep 5, 2026 | $876.13 | -0.37% |
| Sep 4, 2026 | $879.37 | +3.85% |
| Sep 3, 2026 | $846.76 | -2.66% |
| Sep 2, 2026 | $869.86 | +0.15% |
| Sep 1, 2026 | $868.59 | -4.96% |
| Aug 31, 2026 | $913.88 | +2.90% |
| Aug 30, 2026 | $888.15 | -0.51% |
| Aug 29, 2026 | $892.70 | -0.30% |
| Aug 28, 2026 | $895.36 | -4.30% |
| Aug 27, 2026 | $935.62 | -3.05% |
| Aug 26, 2026 | $965.07 | +9.59% |
| Aug 25, 2026 | $880.64 | +6.89% |
| Aug 24, 2026 | $823.87 | -5.37% |
| Aug 23, 2026 | $870.66 | +1.61% |
| Aug 22, 2026 | $856.83 | -1.01% |
| Aug 21, 2026 | $865.54 | -0.81% |
| Aug 20, 2026 | $872.64 | +3.64% |
| Aug 19, 2026 | $842.03 | -2.61% |
| Aug 18, 2026 | $864.62 | -11.05% |
| Aug 17, 2026 | $972.00 | +4.69% |
| Aug 16, 2026 | $928.49 | +0.60% |
| Aug 15, 2026 | $922.93 | -0.38% |
| Aug 14, 2026 | $926.45 | +4.13% |
| Aug 13, 2026 | $889.71 | -4.79% |
| Aug 12, 2026 | $934.46 | +11.08% |
| Aug 11, 2026 | $841.23 | +2.87% |
| Aug 10, 2026 | $817.77 | -9.59% |
| Aug 9, 2026 | $904.48 | +0.17% |
| Aug 8, 2026 | $902.93 | +0.99% |
| Aug 7, 2026 | $894.04 | +2.98% |
| Aug 6, 2026 | $868.15 | +5.47% |
| Aug 5, 2026 | $823.13 | -3.10% |
| Aug 4, 2026 | $849.49 | +7.57% |
| Aug 3, 2026 | $789.74 | +7.58% |
| Aug 2, 2026 | $734.12 | +3.45% |
| Aug 1, 2026 | $709.64 | +0.21% |
| Jul 31, 2026 | $708.15 | -0.91% |
| Jul 30, 2026 | $714.62 | +19.26% |
| Jul 29, 2026 | $599.23 | -9.15% |
| Jul 28, 2026 | $659.56 | -6.51% |
| Jul 27, 2026 | $705.50 | -10.04% |
| Jul 26, 2026 | $784.22 | +0.84% |
| Jul 25, 2026 | $777.67 | +1.59% |
| Jul 24, 2026 | $765.47 | -8.18% |
| Jul 23, 2026 | $833.65 | -0.92% |
| Jul 22, 2026 | $841.43 | -0.30% |
| Jul 21, 2026 | $843.96 | +10.01% |
| Jul 20, 2026 | $767.17 | +4.45% |
| Jul 19, 2026 | $734.48 | +2.87% |
| Jul 18, 2026 | $714.00 | -1.92% |
| Jul 17, 2026 | $727.96 | +3.15% |
| Jul 16, 2026 | $705.72 | — |