BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
XMETA price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $723.47 | +0.09% |
| Oct 11, 2026 | $722.80 | +0.47% |
| Oct 10, 2026 | $719.45 | +0.11% |
| Oct 9, 2026 | $718.65 | -0.18% |
| Oct 8, 2026 | $719.92 | -0.49% |
| Oct 7, 2026 | $723.43 | -2.20% |
| Oct 6, 2026 | $739.68 | -0.35% |
| Oct 5, 2026 | $742.28 | +1.73% |
| Oct 4, 2026 | $729.63 | -0.15% |
| Oct 3, 2026 | $730.69 | +0.43% |
| Oct 2, 2026 | $727.57 | +0.23% |
| Oct 1, 2026 | $725.89 | -0.26% |
| Sep 30, 2026 | $727.81 | -2.07% |
| Sep 29, 2026 | $743.23 | +3.48% |
| Sep 28, 2026 | $718.24 | -4.24% |
| Sep 27, 2026 | $750.04 | +0.34% |
| Sep 26, 2026 | $747.49 | -0.13% |
| Sep 25, 2026 | $748.44 | -3.51% |
| Sep 24, 2026 | $775.64 | +5.70% |
| Sep 23, 2026 | $733.81 | -0.90% |
| Sep 22, 2026 | $740.50 | +0.03% |
| Sep 21, 2026 | $740.28 | +10.10% |
| Sep 20, 2026 | $672.35 | +0.13% |
| Sep 19, 2026 | $671.47 | +0.45% |
| Sep 18, 2026 | $668.43 | -1.93% |
| Sep 17, 2026 | $681.61 | +0.45% |
| Sep 16, 2026 | $678.59 | +1.46% |
| Sep 15, 2026 | $668.81 | +0.64% |
| Sep 14, 2026 | $664.58 | +3.55% |
| Sep 13, 2026 | $641.79 | -1.19% |
| Sep 12, 2026 | $649.55 | +0.37% |
| Sep 11, 2026 | $647.17 | +0.92% |
| Sep 10, 2026 | $641.29 | -1.30% |
| Sep 9, 2026 | $649.76 | +5.74% |
| Sep 8, 2026 | $614.46 | -0.08% |
| Sep 7, 2026 | $614.93 | +0.26% |
| Sep 6, 2026 | $613.32 | -0.35% |
| Sep 5, 2026 | $615.48 | +0.08% |
| Sep 4, 2026 | $615.00 | +0.32% |
| Sep 3, 2026 | $613.01 | +2.54% |
| Sep 2, 2026 | $597.82 | +3.46% |
| Sep 1, 2026 | $577.83 | +0.95% |
| Aug 31, 2026 | $572.38 | -0.50% |
| Aug 30, 2026 | $575.23 | -0.81% |
| Aug 29, 2026 | $579.92 | +0.39% |
| Aug 28, 2026 | $577.65 | +1.08% |
| Aug 27, 2026 | $571.46 | -1.24% |
| Aug 26, 2026 | $578.66 | +2.00% |
| Aug 25, 2026 | $567.29 | +1.31% |
| Aug 24, 2026 | $559.93 | +1.08% |
| Aug 23, 2026 | $553.93 | +0.46% |
| Aug 22, 2026 | $551.39 | -0.30% |
| Aug 21, 2026 | $553.05 | +1.25% |
| Aug 20, 2026 | $546.22 | -0.75% |
| Aug 19, 2026 | $550.35 | +0.97% |
| Aug 18, 2026 | $545.05 | -4.21% |
| Aug 17, 2026 | $569.00 | -3.75% |
| Aug 16, 2026 | $591.19 | -0.09% |
| Aug 15, 2026 | $591.74 | +0.11% |
| Aug 14, 2026 | $591.08 | -0.52% |
| Aug 13, 2026 | $594.16 | +2.53% |
| Aug 12, 2026 | $579.48 | -3.39% |
| Aug 11, 2026 | $599.84 | +0.97% |
| Aug 10, 2026 | $594.08 | -0.16% |
| Aug 9, 2026 | $595.03 | +0.16% |
| Aug 8, 2026 | $594.10 | +0.37% |
| Aug 7, 2026 | $591.90 | +0.38% |
| Aug 6, 2026 | $589.67 | -0.44% |
| Aug 5, 2026 | $592.30 | +0.50% |
| Aug 4, 2026 | $589.37 | -0.08% |
| Aug 3, 2026 | $589.84 | +6.14% |
| Aug 2, 2026 | $555.71 | +0.44% |
| Aug 1, 2026 | $553.30 | -0.22% |
| Jul 31, 2026 | $554.52 | +2.14% |
| Jul 30, 2026 | $542.92 | -0.06% |
| Jul 29, 2026 | $543.23 | -9.16% |
| Jul 28, 2026 | $598.00 | +0.38% |
| Jul 27, 2026 | $595.75 | -1.05% |
| Jul 26, 2026 | $602.05 | +0.37% |
| Jul 25, 2026 | $599.85 | +0.56% |
| Jul 24, 2026 | $596.51 | -1.70% |
| Jul 23, 2026 | $606.83 | -2.19% |
| Jul 22, 2026 | $620.41 | -3.26% |
| Jul 21, 2026 | $641.35 | -0.38% |
| Jul 20, 2026 | $643.78 | +0.66% |
| Jul 19, 2026 | $639.57 | -0.12% |
| Jul 18, 2026 | $640.36 | +0.04% |
| Jul 17, 2026 | $640.13 | -3.88% |
| Jul 16, 2026 | $666.00 | — |