BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XMRVL price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $274.27 | -1.04% |
| Oct 11, 2026 | $277.16 | -0.03% |
| Oct 10, 2026 | $277.24 | +0.88% |
| Oct 9, 2026 | $274.83 | +0.34% |
| Oct 8, 2026 | $273.89 | -4.25% |
| Oct 7, 2026 | $286.06 | -0.73% |
| Oct 6, 2026 | $288.17 | +5.74% |
| Oct 5, 2026 | $272.52 | -1.35% |
| Oct 4, 2026 | $276.26 | +1.26% |
| Oct 3, 2026 | $272.82 | -0.17% |
| Oct 2, 2026 | $273.29 | +1.40% |
| Oct 1, 2026 | $269.53 | +2.05% |
| Sep 30, 2026 | $264.12 | -0.26% |
| Sep 29, 2026 | $264.80 | +4.85% |
| Sep 28, 2026 | $252.56 | -3.72% |
| Sep 27, 2026 | $262.33 | -0.29% |
| Sep 26, 2026 | $263.08 | +0.18% |
| Sep 25, 2026 | $262.62 | +1.40% |
| Sep 24, 2026 | $258.99 | -0.56% |
| Sep 23, 2026 | $260.45 | -1.07% |
| Sep 22, 2026 | $263.27 | +1.45% |
| Sep 21, 2026 | $259.51 | +6.07% |
| Sep 20, 2026 | $244.67 | +1.30% |
| Sep 19, 2026 | $241.54 | -0.69% |
| Sep 18, 2026 | $243.23 | +1.37% |
| Sep 17, 2026 | $239.95 | +2.69% |
| Sep 16, 2026 | $233.67 | +5.51% |
| Sep 15, 2026 | $221.47 | +0.29% |
| Sep 14, 2026 | $220.83 | -2.03% |
| Sep 13, 2026 | $225.41 | -3.39% |
| Sep 12, 2026 | $233.32 | -0.98% |
| Sep 11, 2026 | $235.63 | +4.81% |
| Sep 10, 2026 | $224.82 | -4.39% |
| Sep 9, 2026 | $235.14 | +4.70% |
| Sep 8, 2026 | $224.59 | +0.21% |
| Sep 7, 2026 | $224.13 | +0.90% |
| Sep 6, 2026 | $222.13 | +0.44% |
| Sep 5, 2026 | $221.15 | -0.36% |
| Sep 4, 2026 | $221.96 | +6.38% |
| Sep 3, 2026 | $208.65 | +0.89% |
| Sep 2, 2026 | $206.80 | -0.46% |
| Sep 1, 2026 | $207.75 | -2.02% |
| Aug 31, 2026 | $212.03 | -0.80% |
| Aug 30, 2026 | $213.75 | -1.59% |
| Aug 29, 2026 | $217.20 | +0.34% |
| Aug 28, 2026 | $216.46 | -2.70% |
| Aug 27, 2026 | $222.46 | -12.93% |
| Aug 26, 2026 | $255.51 | +5.99% |
| Aug 25, 2026 | $241.06 | +5.87% |
| Aug 24, 2026 | $227.69 | -4.72% |
| Aug 23, 2026 | $238.98 | +1.36% |
| Aug 22, 2026 | $235.78 | -0.21% |
| Aug 21, 2026 | $236.27 | -4.72% |
| Aug 20, 2026 | $247.97 | +2.98% |
| Aug 19, 2026 | $240.80 | +12.70% |
| Aug 18, 2026 | $213.67 | -9.53% |
| Aug 17, 2026 | $236.17 | +6.38% |
| Aug 16, 2026 | $222.01 | +0.08% |
| Aug 15, 2026 | $221.83 | +0.13% |
| Aug 14, 2026 | $221.54 | -1.36% |
| Aug 13, 2026 | $224.59 | +2.16% |
| Aug 12, 2026 | $219.84 | +2.27% |
| Aug 11, 2026 | $214.97 | +3.02% |
| Aug 10, 2026 | $208.66 | -4.91% |
| Aug 9, 2026 | $219.43 | -1.21% |
| Aug 8, 2026 | $222.11 | +1.54% |
| Aug 7, 2026 | $218.74 | +2.87% |
| Aug 6, 2026 | $212.64 | +0.90% |
| Aug 5, 2026 | $210.75 | -3.33% |
| Aug 4, 2026 | $218.01 | +9.19% |
| Aug 3, 2026 | $199.66 | +3.11% |
| Aug 2, 2026 | $193.64 | +4.38% |
| Aug 1, 2026 | $185.51 | -0.25% |
| Jul 31, 2026 | $185.97 | -4.84% |
| Jul 30, 2026 | $195.42 | +19.52% |
| Jul 29, 2026 | $163.50 | -7.82% |
| Jul 28, 2026 | $177.37 | -5.47% |
| Jul 27, 2026 | $187.63 | -6.05% |
| Jul 26, 2026 | $199.72 | +2.14% |
| Jul 25, 2026 | $195.53 | +1.61% |
| Jul 24, 2026 | $192.43 | -8.46% |
| Jul 23, 2026 | $210.22 | -2.24% |
| Jul 22, 2026 | $215.03 | +1.39% |
| Jul 21, 2026 | $212.09 | +8.48% |
| Jul 20, 2026 | $195.51 | +3.07% |
| Jul 19, 2026 | $189.68 | +2.25% |
| Jul 18, 2026 | $185.50 | -0.62% |
| Jul 17, 2026 | $186.66 | +0.44% |
| Jul 16, 2026 | $185.84 | — |