BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XMSTR price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $157.37 | -0.16% |
| Oct 11, 2026 | $157.63 | +1.35% |
| Oct 10, 2026 | $155.54 | +0.35% |
| Oct 9, 2026 | $155.00 | +2.08% |
| Oct 8, 2026 | $151.84 | -1.78% |
| Oct 7, 2026 | $154.59 | -6.26% |
| Oct 6, 2026 | $164.92 | +0.37% |
| Oct 5, 2026 | $164.32 | -0.37% |
| Oct 4, 2026 | $164.93 | +0.92% |
| Oct 3, 2026 | $163.42 | +1.95% |
| Oct 2, 2026 | $160.30 | -0.45% |
| Oct 1, 2026 | $161.03 | +5.00% |
| Sep 30, 2026 | $153.36 | -1.55% |
| Sep 29, 2026 | $155.77 | -1.04% |
| Sep 28, 2026 | $157.40 | -2.21% |
| Sep 27, 2026 | $160.96 | +0.33% |
| Sep 26, 2026 | $160.43 | +0.82% |
| Sep 25, 2026 | $159.12 | -1.38% |
| Sep 24, 2026 | $161.35 | -0.60% |
| Sep 23, 2026 | $162.33 | -3.40% |
| Sep 22, 2026 | $168.05 | -0.80% |
| Sep 21, 2026 | $169.40 | +8.29% |
| Sep 20, 2026 | $156.43 | -1.19% |
| Sep 19, 2026 | $158.31 | +3.45% |
| Sep 18, 2026 | $153.03 | +16.20% |
| Sep 17, 2026 | $131.70 | +3.01% |
| Sep 16, 2026 | $127.85 | -0.53% |
| Sep 15, 2026 | $128.53 | -4.32% |
| Sep 14, 2026 | $134.33 | +4.33% |
| Sep 13, 2026 | $128.76 | -1.00% |
| Sep 12, 2026 | $130.06 | -0.41% |
| Sep 11, 2026 | $130.59 | +2.50% |
| Sep 10, 2026 | $127.40 | -4.43% |
| Sep 9, 2026 | $133.31 | -2.54% |
| Sep 8, 2026 | $136.79 | -3.56% |
| Sep 7, 2026 | $141.84 | -3.30% |
| Sep 6, 2026 | $146.68 | +2.09% |
| Sep 5, 2026 | $143.68 | +0.80% |
| Sep 4, 2026 | $142.54 | -0.63% |
| Sep 3, 2026 | $143.44 | +16.13% |
| Sep 2, 2026 | $123.52 | -1.19% |
| Sep 1, 2026 | $125.01 | -5.04% |
| Aug 31, 2026 | $131.65 | +3.11% |
| Aug 30, 2026 | $127.68 | -1.44% |
| Aug 29, 2026 | $129.55 | +1.42% |
| Aug 28, 2026 | $127.74 | -8.13% |
| Aug 27, 2026 | $139.05 | +10.96% |
| Aug 26, 2026 | $125.32 | +0.58% |
| Aug 25, 2026 | $124.60 | +1.61% |
| Aug 24, 2026 | $122.62 | +1.44% |
| Aug 23, 2026 | $120.88 | +0.73% |
| Aug 22, 2026 | $120.00 | -1.22% |
| Aug 21, 2026 | $121.48 | +6.70% |
| Aug 20, 2026 | $113.85 | +5.42% |
| Aug 19, 2026 | $108.00 | +15.90% |
| Aug 18, 2026 | $93.18 | -4.90% |
| Aug 17, 2026 | $97.98 | +4.46% |
| Aug 16, 2026 | $93.80 | -0.66% |
| Aug 15, 2026 | $94.42 | +1.29% |
| Aug 14, 2026 | $93.22 | -4.07% |
| Aug 13, 2026 | $97.18 | +2.26% |
| Aug 12, 2026 | $95.03 | -1.63% |
| Aug 11, 2026 | $96.60 | -0.47% |
| Aug 10, 2026 | $97.06 | -4.79% |
| Aug 9, 2026 | $101.94 | +0.09% |
| Aug 8, 2026 | $101.85 | +1.52% |
| Aug 7, 2026 | $100.33 | +3.66% |
| Aug 6, 2026 | $96.79 | -1.16% |
| Aug 5, 2026 | $97.93 | +0.41% |
| Aug 4, 2026 | $97.53 | +3.51% |
| Aug 3, 2026 | $94.22 | -0.29% |
| Aug 2, 2026 | $94.49 | +1.60% |
| Aug 1, 2026 | $93.00 | +0.17% |
| Jul 31, 2026 | $92.84 | -5.16% |
| Jul 30, 2026 | $97.89 | +3.52% |
| Jul 29, 2026 | $94.56 | -2.30% |
| Jul 28, 2026 | $96.79 | +0.64% |
| Jul 27, 2026 | $96.17 | +1.10% |
| Jul 26, 2026 | $95.12 | +1.91% |
| Jul 25, 2026 | $93.34 | +2.17% |
| Jul 24, 2026 | $91.36 | -3.05% |
| Jul 23, 2026 | $94.23 | -5.93% |
| Jul 22, 2026 | $100.17 | -1.72% |
| Jul 21, 2026 | $101.92 | +3.79% |
| Jul 20, 2026 | $98.20 | +2.44% |
| Jul 19, 2026 | $95.86 | +0.03% |
| Jul 18, 2026 | $95.83 | +0.77% |
| Jul 17, 2026 | $95.10 | +2.51% |
| Jul 16, 2026 | $92.77 | — |