BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XMU price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,026.37 | -1.33% |
| Oct 11, 2026 | $1,040.19 | +0.34% |
| Oct 10, 2026 | $1,036.71 | +0.67% |
| Oct 9, 2026 | $1,029.84 | -0.69% |
| Oct 8, 2026 | $1,036.96 | -5.10% |
| Oct 7, 2026 | $1,092.65 | +4.53% |
| Oct 6, 2026 | $1,045.31 | -1.76% |
| Oct 5, 2026 | $1,064.05 | -1.13% |
| Oct 4, 2026 | $1,076.19 | +0.62% |
| Oct 3, 2026 | $1,069.55 | -0.06% |
| Oct 2, 2026 | $1,070.24 | -1.84% |
| Oct 1, 2026 | $1,090.25 | +2.07% |
| Sep 30, 2026 | $1,068.18 | -0.37% |
| Sep 29, 2026 | $1,072.18 | +1.53% |
| Sep 28, 2026 | $1,056.07 | -3.04% |
| Sep 27, 2026 | $1,089.16 | +0.13% |
| Sep 26, 2026 | $1,087.77 | +0.27% |
| Sep 25, 2026 | $1,084.79 | +0.85% |
| Sep 24, 2026 | $1,075.70 | +0.29% |
| Sep 23, 2026 | $1,072.56 | -2.26% |
| Sep 22, 2026 | $1,097.39 | +5.07% |
| Sep 21, 2026 | $1,044.46 | +2.80% |
| Sep 20, 2026 | $1,015.98 | +0.56% |
| Sep 19, 2026 | $1,010.31 | -0.72% |
| Sep 18, 2026 | $1,017.67 | +3.49% |
| Sep 17, 2026 | $983.35 | +5.09% |
| Sep 16, 2026 | $935.76 | +1.09% |
| Sep 15, 2026 | $925.68 | -0.68% |
| Sep 14, 2026 | $932.00 | +0.02% |
| Sep 13, 2026 | $931.77 | -3.68% |
| Sep 12, 2026 | $967.38 | -0.81% |
| Sep 11, 2026 | $975.30 | +0.39% |
| Sep 10, 2026 | $971.49 | -5.32% |
| Sep 9, 2026 | $1,026.08 | +2.51% |
| Sep 8, 2026 | $1,000.96 | -3.31% |
| Sep 7, 2026 | $1,035.27 | +1.17% |
| Sep 6, 2026 | $1,023.34 | +0.77% |
| Sep 5, 2026 | $1,015.55 | +0.13% |
| Sep 4, 2026 | $1,014.23 | +6.43% |
| Sep 3, 2026 | $952.99 | -0.18% |
| Sep 2, 2026 | $954.73 | +2.72% |
| Sep 1, 2026 | $929.49 | -2.77% |
| Aug 31, 2026 | $956.00 | +4.29% |
| Aug 30, 2026 | $916.66 | -2.31% |
| Aug 29, 2026 | $938.32 | +0.81% |
| Aug 28, 2026 | $930.79 | +1.19% |
| Aug 27, 2026 | $919.82 | -5.56% |
| Aug 26, 2026 | $973.93 | +4.70% |
| Aug 25, 2026 | $930.18 | +2.98% |
| Aug 24, 2026 | $903.29 | -6.72% |
| Aug 23, 2026 | $968.39 | +0.81% |
| Aug 22, 2026 | $960.65 | -0.27% |
| Aug 21, 2026 | $963.25 | -0.38% |
| Aug 20, 2026 | $966.89 | +2.06% |
| Aug 19, 2026 | $947.34 | +1.62% |
| Aug 18, 2026 | $932.28 | -8.32% |
| Aug 17, 2026 | $1,016.85 | +4.28% |
| Aug 16, 2026 | $975.11 | -0.10% |
| Aug 15, 2026 | $976.11 | +0.34% |
| Aug 14, 2026 | $972.77 | +0.75% |
| Aug 13, 2026 | $965.51 | +4.81% |
| Aug 12, 2026 | $921.19 | +6.22% |
| Aug 11, 2026 | $867.27 | +0.55% |
| Aug 10, 2026 | $862.56 | -1.95% |
| Aug 9, 2026 | $879.75 | -0.42% |
| Aug 8, 2026 | $883.45 | +0.44% |
| Aug 7, 2026 | $879.57 | -1.23% |
| Aug 6, 2026 | $890.50 | +1.55% |
| Aug 5, 2026 | $876.93 | -1.68% |
| Aug 4, 2026 | $891.91 | +6.00% |
| Aug 3, 2026 | $841.39 | -1.57% |
| Aug 2, 2026 | $854.84 | +4.03% |
| Aug 1, 2026 | $821.76 | +1.02% |
| Jul 31, 2026 | $813.43 | -9.91% |
| Jul 30, 2026 | $902.86 | +20.72% |
| Jul 29, 2026 | $747.91 | -10.08% |
| Jul 28, 2026 | $831.71 | -6.01% |
| Jul 27, 2026 | $884.90 | -7.16% |
| Jul 26, 2026 | $953.19 | +2.11% |
| Jul 25, 2026 | $933.47 | +2.38% |
| Jul 24, 2026 | $911.78 | -7.80% |
| Jul 23, 2026 | $988.95 | +0.61% |
| Jul 22, 2026 | $982.91 | -0.47% |
| Jul 21, 2026 | $987.57 | +13.03% |
| Jul 20, 2026 | $873.70 | +1.40% |
| Jul 19, 2026 | $861.61 | +2.54% |
| Jul 18, 2026 | $840.24 | -0.73% |
| Jul 17, 2026 | $846.41 | +1.37% |
| Jul 16, 2026 | $834.94 | — |