BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XNBIS price history
61 daily closes since August 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $222.63 | -1.27% |
| Oct 11, 2026 | $225.50 | +0.95% |
| Oct 10, 2026 | $223.38 | +0.67% |
| Oct 9, 2026 | $221.89 | +0.29% |
| Oct 8, 2026 | $221.24 | -7.42% |
| Oct 7, 2026 | $238.97 | -4.54% |
| Oct 6, 2026 | $250.33 | +6.92% |
| Oct 5, 2026 | $234.12 | -4.36% |
| Oct 4, 2026 | $244.80 | +1.02% |
| Oct 3, 2026 | $242.33 | -0.03% |
| Oct 2, 2026 | $242.41 | +3.70% |
| Oct 1, 2026 | $233.75 | -1.90% |
| Sep 30, 2026 | $238.27 | -0.97% |
| Sep 29, 2026 | $240.60 | +3.53% |
| Sep 28, 2026 | $232.40 | -2.48% |
| Sep 27, 2026 | $238.30 | -0.32% |
| Sep 26, 2026 | $239.06 | +0.39% |
| Sep 25, 2026 | $238.13 | -1.75% |
| Sep 24, 2026 | $242.38 | +6.57% |
| Sep 23, 2026 | $227.44 | -3.78% |
| Sep 22, 2026 | $236.38 | +0.69% |
| Sep 21, 2026 | $234.75 | +4.42% |
| Sep 20, 2026 | $224.82 | +1.65% |
| Sep 19, 2026 | $221.17 | -0.55% |
| Sep 18, 2026 | $222.40 | +2.77% |
| Sep 17, 2026 | $216.40 | -3.42% |
| Sep 16, 2026 | $224.06 | +8.03% |
| Sep 15, 2026 | $207.40 | -2.94% |
| Sep 14, 2026 | $213.68 | +0.73% |
| Sep 13, 2026 | $212.13 | -4.94% |
| Sep 12, 2026 | $223.16 | -0.58% |
| Sep 11, 2026 | $224.46 | -1.02% |
| Sep 10, 2026 | $226.77 | -4.22% |
| Sep 9, 2026 | $236.77 | -2.86% |
| Sep 8, 2026 | $243.73 | +5.95% |
| Sep 7, 2026 | $230.05 | +3.19% |
| Sep 6, 2026 | $222.93 | -0.67% |
| Sep 5, 2026 | $224.43 | -0.34% |
| Sep 4, 2026 | $225.19 | +7.23% |
| Sep 3, 2026 | $210.00 | +3.04% |
| Sep 2, 2026 | $203.80 | +2.85% |
| Sep 1, 2026 | $198.15 | -4.20% |
| Aug 31, 2026 | $206.83 | +0.66% |
| Aug 30, 2026 | $205.48 | -2.27% |
| Aug 29, 2026 | $210.25 | +0.75% |
| Aug 28, 2026 | $208.68 | -2.75% |
| Aug 27, 2026 | $214.57 | -5.77% |
| Aug 26, 2026 | $227.70 | +3.18% |
| Aug 25, 2026 | $220.68 | +4.85% |
| Aug 24, 2026 | $210.48 | -5.96% |
| Aug 23, 2026 | $223.83 | +1.62% |
| Aug 22, 2026 | $220.26 | +0.53% |
| Aug 21, 2026 | $219.10 | -0.44% |
| Aug 20, 2026 | $220.06 | -3.86% |
| Aug 19, 2026 | $228.89 | -6.15% |
| Aug 18, 2026 | $243.89 | -10.09% |
| Aug 17, 2026 | $271.27 | -2.87% |
| Aug 16, 2026 | $279.28 | +0.87% |
| Aug 15, 2026 | $276.86 | -0.22% |
| Aug 14, 2026 | $277.46 | +6.46% |
| Aug 13, 2026 | $260.63 | — |