BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
XNVDA price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $230.04 | -0.50% |
| Oct 11, 2026 | $231.20 | +0.26% |
| Oct 10, 2026 | $230.59 | +0.42% |
| Oct 9, 2026 | $229.62 | -0.60% |
| Oct 8, 2026 | $231.00 | -2.86% |
| Oct 7, 2026 | $237.80 | -0.94% |
| Oct 6, 2026 | $240.05 | -0.02% |
| Oct 5, 2026 | $240.10 | +2.06% |
| Oct 4, 2026 | $235.26 | +0.09% |
| Oct 3, 2026 | $235.04 | +0.34% |
| Oct 2, 2026 | $234.25 | +1.19% |
| Oct 1, 2026 | $231.50 | +0.76% |
| Sep 30, 2026 | $229.75 | +0.58% |
| Sep 29, 2026 | $228.42 | -0.45% |
| Sep 28, 2026 | $229.45 | +2.14% |
| Sep 27, 2026 | $224.65 | +0.03% |
| Sep 26, 2026 | $224.58 | -0.17% |
| Sep 25, 2026 | $224.96 | +0.37% |
| Sep 24, 2026 | $224.12 | -0.46% |
| Sep 23, 2026 | $225.16 | -1.47% |
| Sep 22, 2026 | $228.53 | +0.51% |
| Sep 21, 2026 | $227.36 | +2.23% |
| Sep 20, 2026 | $222.39 | +0.14% |
| Sep 19, 2026 | $222.08 | -0.17% |
| Sep 18, 2026 | $222.46 | +1.44% |
| Sep 17, 2026 | $219.31 | +1.62% |
| Sep 16, 2026 | $215.82 | +1.57% |
| Sep 15, 2026 | $212.48 | +0.15% |
| Sep 14, 2026 | $212.17 | -1.12% |
| Sep 13, 2026 | $214.58 | -1.82% |
| Sep 12, 2026 | $218.56 | +0.11% |
| Sep 11, 2026 | $218.32 | +0.17% |
| Sep 10, 2026 | $217.95 | -2.54% |
| Sep 9, 2026 | $223.62 | -0.79% |
| Sep 8, 2026 | $225.39 | -2.61% |
| Sep 7, 2026 | $231.43 | +0.18% |
| Sep 6, 2026 | $231.02 | -0.02% |
| Sep 5, 2026 | $231.07 | +0.63% |
| Sep 4, 2026 | $229.63 | -0.02% |
| Sep 3, 2026 | $229.67 | +1.90% |
| Sep 2, 2026 | $225.38 | +3.49% |
| Sep 1, 2026 | $217.77 | -1.18% |
| Aug 31, 2026 | $220.37 | +1.67% |
| Aug 30, 2026 | $216.74 | -0.98% |
| Aug 29, 2026 | $218.89 | +0.39% |
| Aug 28, 2026 | $218.03 | -3.54% |
| Aug 27, 2026 | $226.04 | +3.00% |
| Aug 26, 2026 | $219.45 | +2.72% |
| Aug 25, 2026 | $213.64 | +2.32% |
| Aug 24, 2026 | $208.80 | -4.19% |
| Aug 23, 2026 | $217.94 | +0.83% |
| Aug 22, 2026 | $216.14 | +0.36% |
| Aug 21, 2026 | $215.37 | -0.83% |
| Aug 20, 2026 | $217.18 | -0.78% |
| Aug 19, 2026 | $218.89 | -0.21% |
| Aug 18, 2026 | $219.34 | -2.68% |
| Aug 17, 2026 | $225.38 | -0.15% |
| Aug 16, 2026 | $225.71 | +0.22% |
| Aug 15, 2026 | $225.22 | +0.11% |
| Aug 14, 2026 | $224.98 | -0.36% |
| Aug 13, 2026 | $225.79 | +0.81% |
| Aug 12, 2026 | $223.98 | +2.67% |
| Aug 11, 2026 | $218.15 | -0.02% |
| Aug 10, 2026 | $218.19 | -2.88% |
| Aug 9, 2026 | $224.65 | -0.04% |
| Aug 8, 2026 | $224.74 | +0.47% |
| Aug 7, 2026 | $223.68 | +1.84% |
| Aug 6, 2026 | $219.63 | -0.47% |
| Aug 5, 2026 | $220.67 | +1.94% |
| Aug 4, 2026 | $216.46 | +4.54% |
| Aug 3, 2026 | $207.06 | +3.39% |
| Aug 2, 2026 | $200.28 | +0.55% |
| Aug 1, 2026 | $199.19 | -0.06% |
| Jul 31, 2026 | $199.30 | +1.28% |
| Jul 30, 2026 | $196.78 | +2.74% |
| Jul 29, 2026 | $191.53 | -3.13% |
| Jul 28, 2026 | $197.72 | +0.58% |
| Jul 27, 2026 | $196.58 | -6.28% |
| Jul 26, 2026 | $209.75 | +0.82% |
| Jul 25, 2026 | $208.05 | +0.63% |
| Jul 24, 2026 | $206.74 | -0.61% |
| Jul 23, 2026 | $208.00 | -1.89% |
| Jul 22, 2026 | $212.01 | +2.70% |
| Jul 21, 2026 | $206.44 | +1.64% |
| Jul 20, 2026 | $203.10 | -0.48% |
| Jul 19, 2026 | $204.07 | +0.85% |
| Jul 18, 2026 | $202.34 | -0.20% |
| Jul 17, 2026 | $202.74 | -1.56% |
| Jul 16, 2026 | $205.95 | — |