BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Xphere price history
77 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009133 | +0.87% |
| Oct 11, 2026 | $0.009054 | -3.01% |
| Oct 10, 2026 | $0.009335 | -45.12% |
| May 29, 2025 | $0.01701 | +1.19% |
| May 28, 2025 | $0.01681 | -1.18% |
| May 27, 2025 | $0.01701 | -3.68% |
| May 26, 2025 | $0.01766 | -0.28% |
| May 25, 2025 | $0.01771 | +0.80% |
| May 24, 2025 | $0.01757 | -1.68% |
| May 23, 2025 | $0.01787 | -0.83% |
| May 22, 2025 | $0.01802 | -1.42% |
| May 21, 2025 | $0.01828 | -0.65% |
| May 20, 2025 | $0.0184 | -2.18% |
| May 19, 2025 | $0.01881 | -5.29% |
| May 18, 2025 | $0.01986 | -3.69% |
| May 17, 2025 | $0.02062 | -1.15% |
| May 16, 2025 | $0.02086 | +0.19% |
| May 15, 2025 | $0.02082 | -0.53% |
| May 14, 2025 | $0.02093 | -0.38% |
| May 13, 2025 | $0.02101 | +0.43% |
| May 12, 2025 | $0.02092 | -6.36% |
| May 11, 2025 | $0.02234 | -0.04% |
| May 10, 2025 | $0.02235 | -5.06% |
| May 9, 2025 | $0.02354 | +1.64% |
| May 8, 2025 | $0.02316 | +0.61% |
| May 7, 2025 | $0.02302 | -2.54% |
| May 6, 2025 | $0.02362 | -0.25% |
| May 5, 2025 | $0.02368 | +1.24% |
| May 4, 2025 | $0.02339 | -4.02% |
| May 3, 2025 | $0.02437 | -1.77% |
| May 2, 2025 | $0.02481 | -1.39% |
| May 1, 2025 | $0.02516 | -1.22% |
| Apr 30, 2025 | $0.02547 | +2.00% |
| Apr 29, 2025 | $0.02497 | -3.63% |
| Apr 28, 2025 | $0.02591 | +2.61% |
| Apr 27, 2025 | $0.02525 | -1.60% |
| Apr 26, 2025 | $0.02566 | -1.91% |
| Apr 25, 2025 | $0.02616 | -3.29% |
| Apr 24, 2025 | $0.02705 | -1.71% |
| Apr 23, 2025 | $0.02752 | +2.27% |
| Apr 22, 2025 | $0.02691 | -1.82% |
| Apr 21, 2025 | $0.02741 | +1.78% |
| Apr 20, 2025 | $0.02693 | +1.81% |
| Apr 19, 2025 | $0.02645 | -1.27% |
| Apr 18, 2025 | $0.02679 | -1.51% |
| Apr 17, 2025 | $0.0272 | +5.59% |
| Apr 16, 2025 | $0.02576 | -3.45% |
| Apr 15, 2025 | $0.02668 | +1.41% |
| Apr 14, 2025 | $0.02631 | +4.82% |
| Apr 13, 2025 | $0.0251 | -4.31% |
| Apr 12, 2025 | $0.02623 | -0.87% |
| Apr 11, 2025 | $0.02646 | +2.24% |
| Apr 10, 2025 | $0.02588 | -0.50% |
| Apr 9, 2025 | $0.02601 | -0.84% |
| Apr 8, 2025 | $0.02623 | -0.27% |
| Apr 7, 2025 | $0.0263 | -7.85% |
| Apr 6, 2025 | $0.02854 | -3.87% |
| Apr 5, 2025 | $0.02969 | -7.42% |
| Apr 4, 2025 | $0.03207 | +1.87% |
| Apr 3, 2025 | $0.03148 | -3.55% |
| Apr 2, 2025 | $0.03264 | +8.62% |
| Apr 1, 2025 | $0.03005 | -5.26% |
| Mar 31, 2025 | $0.03172 | +42.50% |
| Mar 30, 2025 | $0.02226 | -32.24% |
| Mar 29, 2025 | $0.03285 | -5.87% |
| Mar 28, 2025 | $0.0349 | -10.03% |
| Mar 27, 2025 | $0.03879 | +5.81% |
| Mar 26, 2025 | $0.03666 | -6.95% |
| Mar 25, 2025 | $0.0394 | -17.54% |
| Mar 24, 2025 | $0.04778 | +1.66% |
| Mar 23, 2025 | $0.047 | -3.98% |
| Mar 22, 2025 | $0.04895 | -2.02% |
| Mar 21, 2025 | $0.04996 | +9.20% |
| Mar 20, 2025 | $0.04575 | -14.84% |
| Mar 19, 2025 | $0.05372 | -13.14% |
| Mar 18, 2025 | $0.06185 | +148.89% |
| Mar 17, 2025 | $0.02485 | — |