BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XQQQ price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $754.26 | -0.05% |
| Oct 11, 2026 | $754.64 | +0.37% |
| Oct 10, 2026 | $751.89 | -0.02% |
| Oct 9, 2026 | $752.04 | +0.49% |
| Oct 8, 2026 | $748.41 | -1.36% |
| Oct 7, 2026 | $758.73 | -0.18% |
| Oct 6, 2026 | $760.09 | +0.51% |
| Oct 5, 2026 | $756.23 | +0.59% |
| Oct 4, 2026 | $751.79 | +0.11% |
| Oct 3, 2026 | $750.97 | +0.19% |
| Oct 2, 2026 | $749.53 | +0.75% |
| Oct 1, 2026 | $743.92 | +0.10% |
| Sep 30, 2026 | $743.21 | +0.40% |
| Sep 29, 2026 | $740.26 | +0.35% |
| Sep 28, 2026 | $737.71 | -0.79% |
| Sep 27, 2026 | $743.59 | -0.04% |
| Sep 26, 2026 | $743.88 | -0.20% |
| Sep 25, 2026 | $745.40 | +0.77% |
| Sep 24, 2026 | $739.71 | -0.16% |
| Sep 23, 2026 | $740.88 | -0.93% |
| Sep 22, 2026 | $747.87 | +0.68% |
| Sep 21, 2026 | $742.79 | +2.69% |
| Sep 20, 2026 | $723.32 | +0.24% |
| Sep 19, 2026 | $721.61 | -0.08% |
| Sep 18, 2026 | $722.16 | +0.81% |
| Sep 17, 2026 | $716.37 | +0.92% |
| Sep 16, 2026 | $709.82 | +0.59% |
| Sep 15, 2026 | $705.64 | -0.59% |
| Sep 14, 2026 | $709.80 | +0.29% |
| Sep 13, 2026 | $707.77 | -0.98% |
| Sep 12, 2026 | $714.77 | -0.06% |
| Sep 11, 2026 | $715.20 | +1.07% |
| Sep 10, 2026 | $707.61 | -1.26% |
| Sep 9, 2026 | $716.61 | -0.14% |
| Sep 8, 2026 | $717.63 | -0.27% |
| Sep 7, 2026 | $719.55 | +0.00% |
| Sep 6, 2026 | $719.53 | -0.10% |
| Sep 5, 2026 | $720.24 | +0.36% |
| Sep 4, 2026 | $717.68 | +0.08% |
| Sep 3, 2026 | $717.11 | +1.04% |
| Sep 2, 2026 | $709.74 | +0.18% |
| Sep 1, 2026 | $708.43 | -1.21% |
| Aug 31, 2026 | $717.14 | +0.57% |
| Aug 30, 2026 | $713.10 | -0.64% |
| Aug 29, 2026 | $717.71 | +0.20% |
| Aug 28, 2026 | $716.26 | -0.36% |
| Aug 27, 2026 | $718.88 | -0.05% |
| Aug 26, 2026 | $719.25 | +1.32% |
| Aug 25, 2026 | $709.85 | +0.50% |
| Aug 24, 2026 | $706.29 | -1.22% |
| Aug 23, 2026 | $715.00 | +0.32% |
| Aug 22, 2026 | $712.71 | -0.19% |
| Aug 21, 2026 | $714.07 | +0.38% |
| Aug 20, 2026 | $711.40 | -1.07% |
| Aug 19, 2026 | $719.06 | +0.34% |
| Aug 18, 2026 | $716.63 | -1.90% |
| Aug 17, 2026 | $730.48 | -0.39% |
| Aug 16, 2026 | $733.32 | +0.13% |
| Aug 15, 2026 | $732.37 | +0.12% |
| Aug 14, 2026 | $731.50 | -0.20% |
| Aug 13, 2026 | $732.96 | +1.30% |
| Aug 12, 2026 | $723.54 | +0.58% |
| Aug 11, 2026 | $719.37 | -0.18% |
| Aug 10, 2026 | $720.64 | -0.16% |
| Aug 9, 2026 | $721.80 | -0.32% |
| Aug 8, 2026 | $724.09 | +0.09% |
| Aug 7, 2026 | $723.42 | +0.82% |
| Aug 6, 2026 | $717.51 | +0.01% |
| Aug 5, 2026 | $717.43 | -0.78% |
| Aug 4, 2026 | $723.05 | +3.02% |
| Aug 3, 2026 | $701.87 | +1.28% |
| Aug 2, 2026 | $693.01 | +1.14% |
| Aug 1, 2026 | $685.20 | -0.02% |
| Jul 31, 2026 | $685.32 | -0.44% |
| Jul 30, 2026 | $688.38 | +3.10% |
| Jul 29, 2026 | $667.69 | -1.82% |
| Jul 28, 2026 | $680.04 | -0.30% |
| Jul 27, 2026 | $682.09 | -1.87% |
| Jul 26, 2026 | $695.11 | +0.98% |
| Jul 25, 2026 | $688.33 | +0.55% |
| Jul 24, 2026 | $684.57 | -1.35% |
| Jul 23, 2026 | $693.95 | -1.61% |
| Jul 22, 2026 | $705.31 | -0.49% |
| Jul 21, 2026 | $708.76 | +1.73% |
| Jul 20, 2026 | $696.74 | -0.14% |
| Jul 19, 2026 | $697.72 | +0.38% |
| Jul 18, 2026 | $695.07 | +0.01% |
| Jul 17, 2026 | $694.98 | -1.21% |
| Jul 16, 2026 | $703.52 | — |