Fig. 01 · Daily closes
XSIMO price history
1 daily closes since October 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $238.23 | — |
13:45:17Z · 12/12 VENUES · SNAPSHOT 99e1eef5
BTC$83,276.89+0.71%
ETH$2,507.29-1.00%
USDT$0.9992-0.01%
BNB$741.02-0.80%
XRP$1.36-1.82%
SOL$106.84-2.94%
TRX$0.3283-0.92%
BEAM$0.5984+3.77%
STETH$2,551.40+0.53%
ZEC$1,192.22-7.21%
HYPE$81.50-4.11%
DOGE$0.08432-1.79%
USDS$1.00-0.00%
WBTC$83,986.45+0.07%
XMR$529.59-1.10%
LINK$12.97-1.62%
WBT$82.00+0.27%
ADA$0.2353-4.98%
LEO$8.90-0.05%
WEETH$2,793.97-1.28%
AUTO$95.19-8.82%
RAIN$0.009998-2.87%
XLM$0.1909-3.94%
NEAR$5.05-10.40%
BTC$83,276.89+0.71%
ETH$2,507.29-1.00%
USDT$0.9992-0.01%
BNB$741.02-0.80%
XRP$1.36-1.82%
SOL$106.84-2.94%
TRX$0.3283-0.92%
BEAM$0.5984+3.77%
STETH$2,551.40+0.53%
ZEC$1,192.22-7.21%
HYPE$81.50-4.11%
DOGE$0.08432-1.79%
USDS$1.00-0.00%
WBTC$83,986.45+0.07%
XMR$529.59-1.10%
LINK$12.97-1.62%
WBT$82.00+0.27%
ADA$0.2353-4.98%
LEO$8.90-0.05%
WEETH$2,793.97-1.28%
AUTO$95.19-8.82%
RAIN$0.009998-2.87%
XLM$0.1909-3.94%
NEAR$5.05-10.40%