BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
XSKHY price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $169.19 | -1.17% |
| Oct 11, 2026 | $171.19 | +0.18% |
| Oct 10, 2026 | $170.89 | +0.68% |
| Oct 9, 2026 | $169.74 | -0.57% |
| Oct 8, 2026 | $170.71 | -5.28% |
| Oct 7, 2026 | $180.23 | -1.71% |
| Oct 6, 2026 | $183.36 | -5.66% |
| Oct 5, 2026 | $194.37 | -0.31% |
| Oct 4, 2026 | $194.97 | +0.29% |
| Oct 3, 2026 | $194.41 | +0.07% |
| Oct 2, 2026 | $194.28 | +1.48% |
| Oct 1, 2026 | $191.45 | +3.69% |
| Sep 30, 2026 | $184.63 | -1.31% |
| Sep 29, 2026 | $187.08 | +2.40% |
| Sep 28, 2026 | $182.69 | -3.91% |
| Sep 27, 2026 | $190.13 | -0.68% |
| Sep 26, 2026 | $191.44 | +0.07% |
| Sep 25, 2026 | $191.30 | +2.60% |
| Sep 24, 2026 | $186.45 | -1.05% |
| Sep 23, 2026 | $188.43 | -3.90% |
| Sep 22, 2026 | $196.08 | +2.79% |
| Sep 21, 2026 | $190.76 | +1.38% |
| Sep 20, 2026 | $188.16 | +0.78% |
| Sep 19, 2026 | $186.70 | -0.62% |
| Sep 18, 2026 | $187.87 | +1.91% |
| Sep 17, 2026 | $184.35 | +2.85% |
| Sep 16, 2026 | $179.25 | +2.67% |
| Sep 15, 2026 | $174.58 | -1.60% |
| Sep 14, 2026 | $177.42 | -1.06% |
| Sep 13, 2026 | $179.32 | -4.46% |
| Sep 12, 2026 | $187.69 | -1.41% |
| Sep 11, 2026 | $190.37 | +2.35% |
| Sep 10, 2026 | $185.99 | -5.22% |
| Sep 9, 2026 | $196.24 | +6.33% |
| Sep 8, 2026 | $184.55 | +1.92% |
| Sep 7, 2026 | $181.07 | +2.44% |
| Sep 6, 2026 | $176.76 | +0.48% |
| Sep 5, 2026 | $175.92 | +0.53% |
| Sep 4, 2026 | $174.99 | +7.55% |
| Sep 3, 2026 | $162.70 | -1.03% |
| Sep 2, 2026 | $164.40 | +2.79% |
| Sep 1, 2026 | $159.93 | -2.61% |
| Aug 31, 2026 | $164.22 | +4.87% |
| Aug 30, 2026 | $156.60 | -4.55% |
| Aug 29, 2026 | $164.07 | +2.15% |
| Aug 28, 2026 | $160.61 | +0.16% |
| Aug 27, 2026 | $160.35 | -3.34% |
| Aug 26, 2026 | $165.89 | +4.76% |
| Aug 25, 2026 | $158.35 | +2.98% |
| Aug 24, 2026 | $153.77 | -9.27% |
| Aug 23, 2026 | $169.49 | +3.28% |
| Aug 22, 2026 | $164.10 | +0.15% |
| Aug 21, 2026 | $163.85 | +1.13% |
| Aug 20, 2026 | $162.02 | +1.12% |
| Aug 19, 2026 | $160.22 | +4.30% |
| Aug 18, 2026 | $153.61 | -10.72% |
| Aug 17, 2026 | $172.06 | +2.97% |
| Aug 16, 2026 | $167.10 | -0.27% |
| Aug 15, 2026 | $167.56 | +0.64% |
| Aug 14, 2026 | $166.50 | -0.23% |
| Aug 13, 2026 | $166.88 | +7.58% |
| Aug 12, 2026 | $155.12 | +9.31% |
| Aug 11, 2026 | $141.91 | +4.85% |
| Aug 10, 2026 | $135.35 | -3.57% |
| Aug 9, 2026 | $140.36 | +0.87% |
| Aug 8, 2026 | $139.15 | +0.86% |
| Aug 7, 2026 | $137.96 | -4.31% |
| Aug 6, 2026 | $144.18 | -2.53% |
| Aug 5, 2026 | $147.93 | -4.95% |
| Aug 4, 2026 | $155.63 | +5.94% |
| Aug 3, 2026 | $146.90 | -2.31% |
| Aug 2, 2026 | $150.37 | +3.73% |
| Aug 1, 2026 | $144.96 | +1.75% |
| Jul 31, 2026 | $142.46 | -7.39% |
| Jul 30, 2026 | $153.83 | +21.49% |
| Jul 29, 2026 | $126.62 | -4.42% |
| Jul 28, 2026 | $132.47 | -6.91% |
| Jul 27, 2026 | $142.30 | -13.15% |
| Jul 26, 2026 | $163.84 | +2.39% |
| Jul 25, 2026 | $160.01 | +3.49% |
| Jul 24, 2026 | $154.62 | -8.99% |
| Jul 23, 2026 | $169.90 | +0.13% |
| Jul 22, 2026 | $169.68 | -2.05% |
| Jul 21, 2026 | $173.23 | +12.57% |
| Jul 20, 2026 | $153.89 | -1.49% |
| Jul 19, 2026 | $156.21 | +2.35% |
| Jul 18, 2026 | $152.62 | -0.74% |
| Jul 17, 2026 | $153.76 | +0.86% |
| Jul 16, 2026 | $152.45 | — |