BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XSNDK price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,567.79 | -2.76% |
| Oct 11, 2026 | $1,612.29 | +0.90% |
| Oct 10, 2026 | $1,597.90 | +0.93% |
| Oct 9, 2026 | $1,583.10 | -1.94% |
| Oct 8, 2026 | $1,614.50 | -5.21% |
| Oct 7, 2026 | $1,703.30 | +2.31% |
| Oct 6, 2026 | $1,664.90 | -2.42% |
| Oct 5, 2026 | $1,706.20 | -1.39% |
| Oct 4, 2026 | $1,730.20 | +0.64% |
| Oct 3, 2026 | $1,719.20 | +0.01% |
| Oct 2, 2026 | $1,719.10 | -3.52% |
| Oct 1, 2026 | $1,781.90 | +2.62% |
| Sep 30, 2026 | $1,736.40 | +0.56% |
| Sep 29, 2026 | $1,726.80 | +0.81% |
| Sep 28, 2026 | $1,712.90 | -3.28% |
| Sep 27, 2026 | $1,770.90 | +0.18% |
| Sep 26, 2026 | $1,767.80 | -0.27% |
| Sep 25, 2026 | $1,772.60 | +1.01% |
| Sep 24, 2026 | $1,754.80 | -3.53% |
| Sep 23, 2026 | $1,819.00 | -4.02% |
| Sep 22, 2026 | $1,895.20 | +6.69% |
| Sep 21, 2026 | $1,776.30 | -0.79% |
| Sep 20, 2026 | $1,790.40 | +0.35% |
| Sep 19, 2026 | $1,784.10 | -0.62% |
| Sep 18, 2026 | $1,795.20 | +11.07% |
| Sep 17, 2026 | $1,616.28 | +4.94% |
| Sep 16, 2026 | $1,540.17 | +0.78% |
| Sep 15, 2026 | $1,528.18 | -2.20% |
| Sep 14, 2026 | $1,562.52 | -0.17% |
| Sep 13, 2026 | $1,565.11 | -3.79% |
| Sep 12, 2026 | $1,626.75 | -0.33% |
| Sep 11, 2026 | $1,632.10 | -2.65% |
| Sep 10, 2026 | $1,676.57 | -4.87% |
| Sep 9, 2026 | $1,762.49 | +1.12% |
| Sep 8, 2026 | $1,742.99 | -2.18% |
| Sep 7, 2026 | $1,781.86 | +0.25% |
| Sep 6, 2026 | $1,777.36 | +0.85% |
| Sep 5, 2026 | $1,762.32 | +1.75% |
| Sep 4, 2026 | $1,732.00 | +11.83% |
| Sep 3, 2026 | $1,548.84 | +0.10% |
| Sep 2, 2026 | $1,547.33 | +0.92% |
| Sep 1, 2026 | $1,533.21 | -1.04% |
| Aug 31, 2026 | $1,549.40 | +6.27% |
| Aug 30, 2026 | $1,458.02 | -2.29% |
| Aug 29, 2026 | $1,492.15 | +0.63% |
| Aug 28, 2026 | $1,482.75 | +1.00% |
| Aug 27, 2026 | $1,468.08 | -5.55% |
| Aug 26, 2026 | $1,554.32 | +5.19% |
| Aug 25, 2026 | $1,477.57 | +0.24% |
| Aug 24, 2026 | $1,474.02 | -9.33% |
| Aug 23, 2026 | $1,625.76 | +2.03% |
| Aug 22, 2026 | $1,593.44 | +0.01% |
| Aug 21, 2026 | $1,593.32 | +1.00% |
| Aug 20, 2026 | $1,577.49 | -1.68% |
| Aug 19, 2026 | $1,604.39 | +1.07% |
| Aug 18, 2026 | $1,587.39 | -12.01% |
| Aug 17, 2026 | $1,804.00 | +8.92% |
| Aug 16, 2026 | $1,656.28 | +0.22% |
| Aug 15, 2026 | $1,652.68 | -0.25% |
| Aug 14, 2026 | $1,656.85 | +5.56% |
| Aug 13, 2026 | $1,569.53 | +15.19% |
| Aug 12, 2026 | $1,362.59 | +6.57% |
| Aug 11, 2026 | $1,278.56 | +3.42% |
| Aug 10, 2026 | $1,236.32 | +1.08% |
| Aug 9, 2026 | $1,223.08 | +0.20% |
| Aug 8, 2026 | $1,220.58 | +0.06% |
| Aug 7, 2026 | $1,219.81 | -4.44% |
| Aug 6, 2026 | $1,276.46 | +2.37% |
| Aug 5, 2026 | $1,246.93 | -13.23% |
| Aug 4, 2026 | $1,437.03 | +8.26% |
| Aug 3, 2026 | $1,327.34 | +6.82% |
| Aug 2, 2026 | $1,242.56 | +2.14% |
| Aug 1, 2026 | $1,216.56 | +0.82% |
| Jul 31, 2026 | $1,206.72 | -10.62% |
| Jul 30, 2026 | $1,350.08 | +33.66% |
| Jul 29, 2026 | $1,010.05 | -9.88% |
| Jul 28, 2026 | $1,120.78 | -10.18% |
| Jul 27, 2026 | $1,247.86 | -15.98% |
| Jul 26, 2026 | $1,485.24 | +2.93% |
| Jul 25, 2026 | $1,443.01 | +0.60% |
| Jul 24, 2026 | $1,434.36 | -11.38% |
| Jul 23, 2026 | $1,618.46 | -0.10% |
| Jul 22, 2026 | $1,620.03 | -0.78% |
| Jul 21, 2026 | $1,632.82 | +15.88% |
| Jul 20, 2026 | $1,409.09 | +2.44% |
| Jul 19, 2026 | $1,375.49 | +2.28% |
| Jul 18, 2026 | $1,344.80 | -0.74% |
| Jul 17, 2026 | $1,354.76 | -1.05% |
| Jul 16, 2026 | $1,369.19 | — |