BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XSNXX price history
35 daily closes since September 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $13.40 | -5.37% |
| Oct 11, 2026 | $14.16 | +1.22% |
| Oct 10, 2026 | $13.99 | +2.04% |
| Oct 9, 2026 | $13.71 | -4.06% |
| Oct 8, 2026 | $14.29 | -10.30% |
| Oct 7, 2026 | $15.93 | +4.39% |
| Oct 6, 2026 | $15.26 | -4.80% |
| Oct 5, 2026 | $16.03 | -2.38% |
| Oct 4, 2026 | $16.42 | +0.86% |
| Oct 3, 2026 | $16.28 | +0.18% |
| Oct 2, 2026 | $16.25 | -7.57% |
| Oct 1, 2026 | $17.58 | +5.27% |
| Sep 30, 2026 | $16.70 | +1.15% |
| Sep 29, 2026 | $16.51 | +1.29% |
| Sep 28, 2026 | $16.30 | -6.91% |
| Sep 27, 2026 | $17.51 | +1.04% |
| Sep 26, 2026 | $17.33 | -0.74% |
| Sep 25, 2026 | $17.46 | +1.33% |
| Sep 24, 2026 | $17.23 | -6.36% |
| Sep 23, 2026 | $18.40 | -8.23% |
| Sep 22, 2026 | $20.05 | +13.21% |
| Sep 21, 2026 | $17.71 | -1.50% |
| Sep 20, 2026 | $17.98 | +1.18% |
| Sep 19, 2026 | $17.77 | -1.66% |
| Sep 18, 2026 | $18.07 | +22.84% |
| Sep 17, 2026 | $14.71 | +8.96% |
| Sep 16, 2026 | $13.50 | -3.16% |
| Sep 15, 2026 | $13.94 | +1.01% |
| Sep 14, 2026 | $13.80 | -13.10% |
| Sep 13, 2026 | $15.88 | 0.00% |
| Sep 12, 2026 | $15.88 | -0.44% |
| Sep 11, 2026 | $15.95 | -2.80% |
| Sep 10, 2026 | $16.41 | -7.91% |
| Sep 9, 2026 | $17.82 | -2.52% |
| Sep 8, 2026 | $18.28 | — |