BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XSOXL price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $139.00 | -2.45% |
| Oct 11, 2026 | $142.48 | +1.47% |
| Oct 10, 2026 | $140.41 | +0.58% |
| Oct 9, 2026 | $139.60 | -1.92% |
| Oct 8, 2026 | $142.34 | -11.23% |
| Oct 7, 2026 | $160.34 | -2.59% |
| Oct 6, 2026 | $164.61 | -0.42% |
| Oct 5, 2026 | $165.31 | -0.96% |
| Oct 4, 2026 | $166.91 | +1.56% |
| Oct 3, 2026 | $164.35 | +0.18% |
| Oct 2, 2026 | $164.06 | +6.08% |
| Oct 1, 2026 | $154.66 | +3.70% |
| Sep 30, 2026 | $149.14 | +0.12% |
| Sep 29, 2026 | $148.96 | +4.35% |
| Sep 28, 2026 | $142.75 | -5.05% |
| Sep 27, 2026 | $150.34 | -0.49% |
| Sep 26, 2026 | $151.08 | -0.44% |
| Sep 25, 2026 | $151.75 | +4.58% |
| Sep 24, 2026 | $145.10 | -0.34% |
| Sep 23, 2026 | $145.59 | -4.61% |
| Sep 22, 2026 | $152.62 | +5.52% |
| Sep 21, 2026 | $144.64 | +16.10% |
| Sep 20, 2026 | $124.58 | +3.27% |
| Sep 19, 2026 | $120.64 | -1.92% |
| Sep 18, 2026 | $123.00 | +7.52% |
| Sep 17, 2026 | $114.40 | +6.33% |
| Sep 16, 2026 | $107.59 | +4.90% |
| Sep 15, 2026 | $102.56 | -0.29% |
| Sep 14, 2026 | $102.86 | -10.28% |
| Sep 13, 2026 | $114.64 | -5.61% |
| Sep 12, 2026 | $121.45 | -0.62% |
| Sep 11, 2026 | $122.21 | +7.10% |
| Sep 10, 2026 | $114.11 | -9.12% |
| Sep 9, 2026 | $125.56 | +2.01% |
| Sep 8, 2026 | $123.09 | -1.37% |
| Sep 7, 2026 | $124.80 | +1.14% |
| Sep 6, 2026 | $123.39 | +4.67% |
| Sep 5, 2026 | $117.88 | +1.24% |
| Sep 4, 2026 | $116.44 | +9.34% |
| Sep 3, 2026 | $106.49 | +0.02% |
| Sep 2, 2026 | $106.47 | +1.36% |
| Sep 1, 2026 | $105.04 | -7.02% |
| Aug 31, 2026 | $112.97 | +3.14% |
| Aug 30, 2026 | $109.53 | -2.50% |
| Aug 29, 2026 | $112.34 | +0.85% |
| Aug 28, 2026 | $111.39 | -7.14% |
| Aug 27, 2026 | $119.96 | -4.00% |
| Aug 26, 2026 | $124.96 | +7.96% |
| Aug 25, 2026 | $115.75 | +4.97% |
| Aug 24, 2026 | $110.27 | -8.13% |
| Aug 23, 2026 | $120.03 | +1.73% |
| Aug 22, 2026 | $117.99 | -1.68% |
| Aug 21, 2026 | $120.01 | -1.08% |
| Aug 20, 2026 | $121.32 | -2.09% |
| Aug 19, 2026 | $123.91 | -3.74% |
| Aug 18, 2026 | $128.73 | -15.66% |
| Aug 17, 2026 | $152.64 | +5.36% |
| Aug 16, 2026 | $144.88 | +0.43% |
| Aug 15, 2026 | $144.26 | -0.30% |
| Aug 14, 2026 | $144.70 | -1.25% |
| Aug 13, 2026 | $146.53 | +2.23% |
| Aug 12, 2026 | $143.33 | +6.79% |
| Aug 11, 2026 | $134.22 | +3.25% |
| Aug 10, 2026 | $130.00 | -6.77% |
| Aug 9, 2026 | $139.44 | -2.61% |
| Aug 8, 2026 | $143.17 | +1.47% |
| Aug 7, 2026 | $141.10 | +3.95% |
| Aug 6, 2026 | $135.74 | +3.23% |
| Aug 5, 2026 | $131.49 | -3.42% |
| Aug 4, 2026 | $136.15 | +13.37% |
| Aug 3, 2026 | $120.09 | -2.80% |
| Aug 2, 2026 | $123.55 | +9.63% |
| Aug 1, 2026 | $112.70 | -0.24% |
| Jul 31, 2026 | $112.97 | -9.30% |
| Jul 30, 2026 | $124.56 | +34.69% |
| Jul 29, 2026 | $92.48 | -17.07% |
| Jul 28, 2026 | $111.51 | -11.10% |
| Jul 27, 2026 | $125.44 | -15.51% |
| Jul 26, 2026 | $148.46 | +5.96% |
| Jul 25, 2026 | $140.11 | +2.48% |
| Jul 24, 2026 | $136.72 | -14.28% |
| Jul 23, 2026 | $159.49 | -2.36% |
| Jul 22, 2026 | $163.34 | +2.32% |
| Jul 21, 2026 | $159.64 | +16.45% |
| Jul 20, 2026 | $137.09 | +1.38% |
| Jul 19, 2026 | $135.22 | +1.27% |
| Jul 18, 2026 | $133.52 | -0.57% |
| Jul 17, 2026 | $134.29 | -3.43% |
| Jul 16, 2026 | $139.06 | — |